Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WXmsn Historical Data

WXmsn Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $150.44
-0.17%
$284,039 $3
Jun 23, 12 AM $152.48
+0.01%
$287,875 $21
Jun 22, 11 PM $152.91
+0.00%
$288,694 $20
Jun 22, 12 AM $139.38
+0.07%
$263,148 $578
Jun 21, 12 AM $153
+0.13%
$288,865 $1,402
Jun 20, 11 PM $152.76
+0.00%
$288,402 $1,421
Jun 20, 12 PM $153.9
+0.00%
$290,568 $1,602
Jun 20, 12 AM $156.2
+0.02%
$294,897 $925
Jun 19, 7 AM $152.12
+2.59%
$287,209 $763
Jun 19, 6 AM $147.73
+0.00%
$278,911 $690
Jun 19, 12 AM $149.29
+1.59%
$281,863 $691
Jun 18, 11 PM $146.94
+0.00%
$277,425 $707
Jun 18, 10 PM $147.03
+0.00%
$277,585 $709
Jun 18, 7 AM $150.41
+0.00%
$283,966 $348
Jun 18, 12 AM $149.01
+1.40%
$281,337 $510
Jun 17, 12 AM $149.47
-0.13%
$282,208 $348
Jun 16, 11 PM $151.27
+0.00%
$285,593 $322
Jun 16, 10 AM $150.84
+0.00%
$284,783 $431
Jun 16, 12 AM $159.47
+0.14%
$301,084 $787
Jun 15, 10 AM $162.69
+0.00%
$307,166 $5,340
Jun 15, 9 AM $162.62
+0.00%
$307,036 $4,986
Jun 15, 3 AM $164.82
-0.09%
$311,179 $4,962
Jun 15, 12 AM $162.36
+0.14%
$306,731 $4,700
Jun 14, 6 PM $163.49
+0.00%
$308,667 $4,953
Jun 14, 1 PM $169.05
+5.08%
$314,399 $4,084
Jun 14, 12 PM $160.73
+0.00%
$303,465 $3,187
Jun 14, 12 AM $134.3
+0.04%
$253,563 $274
Jun 13, 3 AM $138.04
+0.00%
$260,621 $299
Jun 13, 2 AM $137.55
+0.00%
$259,702 $187
Jun 13, 12 AM $136.25
+0.30%
$257,035 $186
Jun 12, 9 AM $136.8
+0.92%
$258,285 $2,174
Jun 12, 8 AM $134.86
+0.00%
$254,614 $2,205
Jun 12, 12 AM $133.24
+0.18%
$251,554 $2,269
Jun 11, 12 PM $146.36
+0.00%
$276,330 $1,466
Jun 11, 11 AM $147.81
-0.19%
$279,059 $1,469
Jun 11, 10 AM $144.91
+2.57%
$273,592 $939
Jun 11, 8 AM $139.57
+0.00%
$263,512 $278
Jun 11, 12 AM $135.41
+0.71%
$254,748 $165
Jun 10, 11 PM $134.39
+0.08%
$253,724 $283
Jun 10, 12 AM $133.03
+1.66%
$251,168 $1,246
Jun 9, 11 PM $130.61
+0.28%
$246,591 $2,150
Jun 9, 3 AM $126.25
+1.49%
$238,351 $1,563
Jun 9, 12 AM $115.3
+7.23%
$217,682 $1,288
Jun 8, 2 AM $112.13
-0.02%
$211,709 $1,556
Jun 8, 12 AM $107.57
+2.13%
$203,100 $1,026
Jun 7, 7 PM $104.76
-0.02%
$197,794 $752
Jun 7, 12 PM $106.38
-1.49%
$200,837 $902
Jun 7, 12 AM $118.09
-0.23%
$222,946 $147
Jun 6, 12 PM $116.39
+0.00%
$219,751 $96
Jun 6, 12 AM $116.64
+0.06%
$220,223 $1,174