WXmsn Historical Data

WXmsn Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 169.04
+0.00%
$ 319,143 $ 17,951
Mar 18, 1 PM $ 169.58
-0.34%
$ -- $ 17,626
Mar 18, 10 AM $ 166.05
+0.00%
$ 313,497 $ 19,244
Mar 18, 9 AM $ 170.26
+1.30%
$ 321,453 $ 19,205
Mar 18, 8 AM $ 168.59
+0.00%
$ 318,306 $ 18,957
Mar 18, 7 AM $ 170.23
+0.98%
$ 321,387 $ 19,103
Mar 18, 6 AM $ 170.01
-2.16%
$ 320,976 $ 19,341
Mar 18, 5 AM $ 172.49
+4.66%
$ 325,664 $ 19,272
Mar 18, 4 AM $ 164.54
-16.20%
$ 310,656 $ 17,144
Mar 18, 3 AM $ 197.32
-4.20%
$ 372,535 $ 10,532
Mar 18, 12 AM $ 207.81
+8.90%
$ 392,339 $ 10,610
Mar 17, 4 PM $ 188.65
+0.07%
$ 356,171 $ 10,235
Mar 17, 1 PM $ 183.53
+1.17%
$ 346,505 $ 13,045
Mar 17, 12 PM $ 179.21
+0.00%
$ 338,347 $ 14,119
Mar 17, 7 AM $ 178.72
+2.31%
$ 332,891 $ 7,341
Mar 17, 6 AM $ 168.15
-0.11%
$ 317,465 $ 5,504
Mar 17, 5 AM $ 168.5
+0.00%
$ -- $ 5,391
Mar 17, 4 AM $ 167.23
+5.34%
$ 315,733 $ 5,048
Mar 17, 3 AM $ 156.56
+2.31%
$ 295,594 $ 3,995
Mar 17, 2 AM $ 147.98
-0.24%
$ 279,389 $ 12,321
Mar 17, 12 AM $ 149.61
+7.42%
$ 282,471 $ 11,998
Mar 16, 10 PM $ 137.2
-0.15%
$ 259,032 $ 9,071
Mar 16, 9 PM $ 137.4
+0.11%
$ 259,411 $ 9,072
Mar 16, 3 PM $ 138.73
+0.00%
$ 261,922 $ 9,013
Mar 16, 1 PM $ 138.6
+11.88%
$ 261,678 $ 8,922
Mar 16, 12 PM $ 121.99
+3.03%
$ 230,324 $ 4,286
Mar 16, 11 AM $ 114.25
+1.24%
$ 215,713 $ 2,289
Mar 16, 10 AM $ 110.86
+0.00%
$ 209,305 $ 1,811
Mar 16, 9 AM $ 110.64
+6.42%
$ 208,894 $ 1,659
Mar 16, 12 AM $ 99.36
+0.02%
$ 187,588 $ 5,708
Mar 15, 12 AM $ 102.53
+0.21%
$ 193,573 $ 5,829
Mar 14, 9 AM $ 102.36
+3.76%
$ 193,264 $ 4,437
Mar 14, 5 AM $ 99.27
+0.00%
$ 187,424 $ 3,354
Mar 14, 4 AM $ 99
+0.00%
$ 186,913 $ 3,251
Mar 14, 12 AM $ 97.86
+0.02%
$ 184,761 $ 2,894
Mar 13, 11 PM $ 98.71
+0.00%
$ 186,370 $ 2,777
Mar 13, 2 AM $ 101.67
+3.20%
$ 191,945 $ 1,617
Mar 13, 12 AM $ 96.2
-0.16%
$ 181,634 $ 350
Mar 12, 7 PM $ 96.88
-0.95%
$ 182,908 $ 79
Mar 12, 6 PM $ 97.8
-0.32%
$ 184,655 $ 80
Mar 12, 3 PM $ 97.25
+0.00%
$ 183,616 $ 66
Mar 12, 12 AM $ 95.26
+0.66%
$ 179,850 $ 879
Mar 11, 9 AM $ 94.13
+0.00%
$ 177,723 $ 29
Mar 11, 12 AM $ 88.4
+4.51%
$ 166,905 $ 4,855
Mar 10, 9 PM $ 84.51
+0.04%
$ 159,548 $ 3,797
Mar 10, 8 PM $ 84.28
-0.08%
$ 159,115 $ 3,790
Mar 10, 7 PM $ 84.54
+4.23%
$ 159,607 $ 3,799
Mar 10, 1 AM $ 114.23
+0.02%
$ 215,670 $ 1,552
Mar 9, 9 AM $ 117.69
+1.22%
$ 222,193 $ 1,063
Mar 9, 4 AM $ 111.05
-0.07%
$ 209,664 $ 34