WXmsn Historical Data

WXmsn Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 110.77
+0.76%
$ 209,137 $ 8,236
Apr 19, 6 AM $ 109.92
-2.60%
$ 207,523 $ 7,864
Apr 19, 5 AM $ 112.81
-1.14%
$ 212,977 $ 7,416
Apr 19, 3 AM $ 116.98
+0.40%
$ 220,856 $ 8,766
Apr 19, 2 AM $ 114.09
-0.29%
$ 215,397 $ 8,422
Apr 19, 12 AM $ 110.31
+6.34%
$ 208,258 $ 9,032
Apr 18, 11 PM $ 108.7
+0.00%
$ 205,224 $ 7,611
Apr 18, 8 PM $ 112.54
+0.00%
$ 212,479 $ 7,197
Apr 18, 3 PM $ 110.9
+0.80%
$ 209,374 $ 8,076
Apr 18, 2 PM $ 109.76
+0.00%
$ 207,234 $ 7,898
Apr 18, 12 PM $ 109.24
+0.31%
$ 206,242 $ 7,897
Apr 18, 11 AM $ 109.67
+0.20%
$ 207,061 $ 7,747
Apr 18, 10 AM $ 109.48
-4.00%
$ 206,706 $ 7,815
Apr 18, 9 AM $ 114.27
+0.00%
$ 215,736 $ 7,828
Apr 18, 8 AM $ 113.07
-2.48%
$ 213,471 $ 7,508
Apr 18, 7 AM $ 115.4
+1.28%
$ 217,866 $ 6,838
Apr 18, 6 AM $ 113.94
+1.04%
$ 215,123 $ 6,968
Apr 18, 5 AM $ 112.76
-6.50%
$ 212,891 $ 6,741
Apr 18, 4 AM $ 120.22
-0.18%
$ 226,983 $ 5,599
Apr 18, 3 AM $ 120.25
+0.11%
$ 227,038 $ 5,584
Apr 18, 2 AM $ 120.07
+3.99%
$ 226,701 $ 5,583
Apr 18, 1 AM $ 115.51
-0.13%
$ 218,076 $ 4,495
Apr 18, 12 AM $ 115.65
+3.52%
$ 218,352 $ 4,501
Apr 17, 3 PM $ 115.68
+0.14%
$ 218,398 $ 5,595
Apr 17, 11 AM $ 120.22
-0.17%
$ 226,985 $ 4,898
Apr 17, 10 AM $ 120.44
-0.29%
$ 227,382 $ 4,727
Apr 17, 8 AM $ 122.32
+0.16%
$ 230,931 $ 4,065
Apr 17, 7 AM $ 122.13
+4.40%
$ 230,574 $ 4,068
Apr 17, 6 AM $ 116.86
-0.03%
$ 220,640 $ 3,761
Apr 17, 5 AM $ 116.96
-0.37%
$ 220,820 $ 3,794
Apr 17, 2 AM $ 113.91
-0.79%
$ 215,055 $ 8,726
Apr 17, 12 AM $ 116.19
+8.62%
$ 219,367 $ 11,772
Apr 16, 11 PM $ 109.53
+0.00%
$ 206,788 $ 23,964
Apr 16, 12 PM $ 112.83
+0.06%
$ 213,017 $ 33,029
Apr 16, 8 AM $ 112.33
+0.00%
$ 212,079 $ 34,038
Apr 16, 6 AM $ 112.8
+0.58%
$ 212,974 $ 34,142
Apr 16, 5 AM $ 112.24
-14.99%
$ 211,911 $ 34,032
Apr 16, 4 AM $ 132.06
-1.94%
$ 249,337 $ 36,695
Apr 16, 3 AM $ 134.63
-1.15%
$ 254,190 $ 37,450
Apr 16, 2 AM $ 136.19
-6.41%
$ 257,128 $ 37,135
Apr 16, 1 AM $ 148.98
+0.47%
$ 281,272 $ 39,108
Apr 16, 12 AM $ 150.34
+86.43%
$ 283,842 $ 38,441
Apr 15, 11 PM $ 80.47
+0.00%
$ 151,927 $ 12,172
Apr 15, 7 PM $ 80.4
-2.74%
$ 151,793 $ 12,181
Apr 15, 6 PM $ 83.88
-0.16%
$ 158,368 $ 11,918
Apr 15, 5 PM $ 85.05
+1.43%
$ 160,568 $ 12,090
Apr 15, 4 PM $ 83.86
-5.18%
$ 158,336 $ 11,970
Apr 15, 3 PM $ 88.6
-22.77%
$ 167,272 $ 13,384
Apr 15, 1 PM $ 118.91
+0.10%
$ 224,500 $ 11,612
Apr 15, 12 PM $ 119.31
-0.11%
$ 225,255 $ 11,554