Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WXmsn Historical Data

WXmsn Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $116.83
+0.00%
$220,575 $1,209
Jun 5, 12 AM $126.97
+0.80%
$239,711 $94
Jun 4, 12 AM $134.95
-0.32%
$254,793 $1,782
Jun 3, 2 PM $129.72
-0.47%
$244,914 $1,737
Jun 3, 1 PM $129.52
+0.00%
$244,539 $1,618
Jun 3, 12 PM $127.18
+0.00%
$240,116 $1,286
Jun 3, 6 AM $122.27
+0.00%
$230,841 $879
Jun 3, 3 AM $122.26
+0.00%
$230,820 $799
Jun 3, 2 AM $119.68
+2.11%
$225,959 $400
Jun 3, 12 AM $114.81
+0.00%
$-- $0.1
Jun 2, 12 AM $115.52
-0.01%
$-- $217
Jun 1, 11 PM $115.55
+0.36%
$218,155 $216
Jun 1, 12 AM $109.47
+0.79%
$206,685 $1,040
May 31, 4 PM $110.29
+0.00%
$208,231 $1,228
May 31, 3 PM $110.38
+0.00%
$208,397 $1,245
May 31, 12 AM $120.16
-0.68%
$226,866 $4
May 30, 12 AM $130.26
-0.23%
$245,923 $552
May 29, 11 PM $130.54
+0.00%
$246,462 $556
May 29, 12 AM $135.82
+2.54%
$256,424 $1,055
May 28, 12 AM $127.84
+0.50%
$241,369 $161
May 27, 11 PM $127.15
+0.00%
$240,055 $189
May 27, 4 PM $130.78
+0.00%
$246,919 $192
May 27, 12 AM $152.54
+0.76%
$288,002 $924
May 26, 11 PM $150.37
+0.00%
$283,902 $1,634
May 26, 12 PM $142.89
+0.00%
$269,781 $1,757
May 26, 2 AM $174.98
+0.00%
$330,353 $5,839
May 26, 12 AM $168.09
+1.18%
$317,353 $5,875
May 25, 11 PM $169.06
+1.33%
$319,187 $5,200
May 25, 9 AM $166.53
+1.75%
$314,414 $5,691
May 25, 8 AM $164.21
-8.51%
$310,026 $5,306
May 25, 7 AM $176.86
+10.43%
$333,917 $3,985
May 25, 6 AM $156.08
+2.71%
$294,670 $1,351
May 25, 5 AM $147.71
+0.00%
$278,872 $1,531
May 25, 4 AM $146.3
+0.00%
$276,221 $1,670
May 25, 3 AM $143.15
+0.00%
$270,272 $3,833
May 25, 12 AM $137.53
+0.29%
$259,658 $4,121
May 24, 12 PM $140.64
+0.06%
$265,524 $3,666
May 24, 11 AM $139.43
+0.00%
$263,235 $3,326
May 24, 10 AM $134.38
+0.00%
$253,717 $3,142
May 24, 9 AM $132.37
+0.00%
$249,915 $3,131
May 24, 8 AM $131.91
-0.60%
$249,053 $3,150
May 24, 7 AM $131.6
+1.05%
$248,452 $3,114
May 24, 6 AM $128.71
+1.80%
$243,003 $2,948
May 24, 4 AM $126.86
-6.45%
$239,505 $2,874
May 24, 3 AM $136.97
+7.05%
$258,609 $1,389
May 24, 2 AM $126.6
+0.41%
$239,016 $651
May 24, 12 AM $122.01
-0.14%
$-- $621
May 23, 11 AM $119.72
+0.00%
$226,025 $1,296
May 23, 7 AM $120.6
+0.00%
$227,689 $1,175
May 23, 12 AM $129.72
+1.72%
$244,920 $1,970