WXmsn Historical Data

WXmsn Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 117.69
+1.22%
$ 222,193 $ 1,063
Mar 9, 4 AM $ 111.05
-0.07%
$ 209,664 $ 34
Mar 9, 3 AM $ 111.8
+0.01%
$ 211,079 $ 12
Mar 9, 12 AM $ 111.88
+0.03%
$ 211,236 $ 5,915
Mar 8, 2 AM $ 126.43
+0.00%
$ -- $ 6,446
Mar 8, 1 AM $ 126.16
-0.04%
$ 238,186 $ 6,447
Mar 8, 12 AM $ 126.28
+0.48%
$ 238,408 $ 6,397
Mar 7, 4 AM $ 127.41
+1.54%
$ 240,557 $ 5,926
Mar 7, 12 AM $ 131
+0.51%
$ 247,325 $ 4,747
Mar 6, 11 PM $ 138.05
+0.00%
$ 260,642 $ 2,638
Mar 6, 11 AM $ 141.67
+0.00%
$ 267,472 $ 651
Mar 6, 1 AM $ 142.34
+0.19%
$ 268,737 $ 1,927
Mar 5, 1 PM $ 147.3
+0.00%
$ 278,105 $ 328
Mar 5, 7 AM $ 147.72
+0.00%
$ 278,897 $ 808
Mar 5, 6 AM $ 147.85
+2.93%
$ 279,137 $ 717
Mar 5, 4 AM $ 142.6
+0.00%
$ 269,238 $ 17
Mar 5, 1 AM $ 141.22
+1.12%
$ 266,623 $ 3,532
Mar 5, 12 AM $ 139.43
+3.80%
$ 263,239 $ 3,392
Mar 4, 11 PM $ 135.09
+0.00%
$ 255,052 $ 2,581
Mar 4, 2 AM $ 149.22
+1.21%
$ 281,722 $ 1,450
Mar 3, 1 PM $ 145.52
+0.00%
$ 274,751 $ 684
Mar 3, 12 PM $ 145.58
+0.00%
$ 274,860 $ 556
Mar 3, 11 AM $ 145.58
+0.00%
$ 274,860 $ 525
Mar 3, 4 AM $ 138.85
+0.00%
$ 262,151 $ 64
Mar 3, 12 AM $ 125.66
+4.49%
$ 237,254 $ 7,082
Mar 2, 2 PM $ 120.81
+0.00%
$ 228,090 $ 3,781
Mar 2, 12 PM $ 121.12
+3.58%
$ 228,670 $ 3,541
Mar 2, 10 AM $ 113.54
+5.08%
$ 214,354 $ 1,914
Mar 2, 2 AM $ 102.34
+0.00%
$ 193,217 $ 415
Mar 2, 12 AM $ 94.52
-0.06%
$ 178,457 $ 134
Feb 27, 2 PM $ 90.25
+0.00%
$ -- $ 3,614
Feb 27, 4 AM $ 89.94
-0.50%
$ 169,810 $ 2,918
Feb 23, 12 AM $ 80.69
+0.00%
$ -- $ 489
Feb 22, 12 PM $ 82.35
+0.00%
$ 155,482 $ 125
Feb 21, 12 AM $ 86.04
+0.00%
$ 162,450 $ 304
Feb 17, 12 PM $ 88.86
+10.06%
$ 167,760 $ 2,562
Feb 17, 11 AM $ 79.39
+3.79%
$ 149,883 $ 423
Feb 16, 12 AM $ 74.69
-0.05%
$ 141,020 $ 20
Feb 14, 1 AM $ 75.27
+0.31%
$ 142,112 $ 14
Feb 14, 12 AM $ 75.01
+0.00%
$ 141,611 $ 0
Feb 13, 3 AM $ 76.29
+0.00%
$ 144,038 $ 40
Feb 12, 2 AM $ 79.92
+0.00%
$ 150,894 $ 197
Feb 12, 1 AM $ 78.92
+0.17%
$ 149,001 $ 196
Feb 10, 11 AM $ 84.19
+0.00%
$ 158,942 $ 2,017
Feb 9, 2 PM $ 94.46
+0.53%
$ 178,348 $ 1,073
Feb 9, 1 PM $ 93.91
-0.79%
$ 177,311 $ 874
Feb 9, 2 AM $ 78.8
+0.25%
$ 148,766 $ 1,581
Feb 8, 3 AM $ 78.86
-1.23%
$ 148,886 $ 1,348
Feb 8, 2 AM $ 78.51
+2.19%
$ 148,228 $ 511
Feb 6, 2 PM $ 63.53
+13.44%
$ 119,947 $ 5,241