WXmsn Historical Data

WXmsn Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 120.16
+0.05%
$ 226,853 $ 11,788
Apr 15, 9 AM $ 122.17
-1.17%
$ 230,664 $ 11,668
Apr 15, 8 AM $ 123.97
+0.73%
$ 234,048 $ 11,827
Apr 15, 7 AM $ 123.07
-0.26%
$ 232,364 $ 12,585
Apr 15, 5 AM $ 129.66
+0.00%
$ 244,791 $ 13,472
Apr 15, 1 AM $ 128.26
-2.76%
$ 242,164 $ 13,786
Apr 15, 12 AM $ 131.71
+9.51%
$ 248,674 $ 12,045
Apr 14, 11 PM $ 124.83
+0.00%
$ 235,680 $ 12,492
Apr 14, 4 PM $ 130.47
-7.51%
$ 246,334 $ 12,228
Apr 14, 3 PM $ 141.04
-6.14%
$ 266,280 $ 12,237
Apr 14, 12 PM $ 148.86
+0.00%
$ 281,041 $ 14,059
Apr 14, 11 AM $ 147.74
-0.28%
$ 278,942 $ 15,930
Apr 14, 10 AM $ 149.84
+0.00%
$ 282,892 $ 17,282
Apr 14, 8 AM $ 149.16
-6.45%
$ 281,621 $ 17,857
Apr 14, 7 AM $ 160.29
+6.07%
$ 302,621 $ 18,319
Apr 14, 6 AM $ 150.44
+2.37%
$ 284,029 $ 18,408
Apr 14, 5 AM $ 146.71
-0.26%
$ 276,990 $ 17,551
Apr 14, 4 AM $ 150.56
+0.00%
$ 284,255 $ 17,424
Apr 14, 3 AM $ 148.4
+0.00%
$ 280,185 $ 17,409
Apr 14, 2 AM $ 148.33
+0.35%
$ 280,042 $ 17,401
Apr 14, 12 AM $ 148.49
+4.08%
$ 280,358 $ 17,456
Apr 13, 11 PM $ 146.83
+0.00%
$ 277,213 $ 15,890
Apr 13, 7 PM $ 150.25
+0.00%
$ 283,676 $ 15,352
Apr 13, 6 PM $ 150.48
-0.06%
$ 284,098 $ 15,331
Apr 13, 4 PM $ 150.57
+1.20%
$ 284,275 $ 15,851
Apr 13, 3 PM $ 150.6
-4.77%
$ 284,324 $ 13,544
Apr 13, 2 PM $ 159.06
-2.31%
$ 300,314 $ 15,075
Apr 13, 1 PM $ 162.73
-1.28%
$ 307,236 $ 15,309
Apr 13, 12 PM $ 164.83
-6.87%
$ 311,193 $ 14,553
Apr 13, 11 AM $ 175.68
+3.66%
$ 331,686 $ 17,201
Apr 13, 10 AM $ 168.4
+2.10%
$ 317,936 $ 16,681
Apr 13, 9 AM $ 164.52
-1.15%
$ 310,620 $ 18,437
Apr 13, 8 AM $ 166.14
+7.56%
$ 313,669 $ 22,260
Apr 13, 7 AM $ 154.8
+2.41%
$ 292,269 $ 24,528
Apr 13, 3 AM $ 149.76
+0.00%
$ 282,748 $ 45,839
Apr 13, 2 AM $ 149.61
+0.00%
$ 282,466 $ 57,068
Apr 13, 12 AM $ 149.06
+3.27%
$ 281,421 $ 64,775
Apr 12, 8 PM $ 148.32
-0.03%
$ 280,029 $ 70,449
Apr 12, 5 PM $ 149.96
+0.44%
$ 283,122 $ 72,179
Apr 12, 4 PM $ 149.12
-0.24%
$ 281,537 $ 70,867
Apr 12, 3 PM $ 149.47
-0.26%
$ 282,193 $ 72,983
Apr 12, 2 PM $ 152.29
+2.78%
$ 287,523 $ 72,398
Apr 12, 12 PM $ 146.7
-9.25%
$ 276,974 $ 81,576
Apr 12, 11 AM $ 161.38
+0.17%
$ 304,682 $ 89,232
Apr 12, 10 AM $ 159.72
-5.42%
$ 301,552 $ 109,765
Apr 12, 9 AM $ 172.47
-1.61%
$ 325,627 $ 117,818
Apr 12, 8 AM $ 173.42
-0.24%
$ 327,417 $ 117,060
Apr 12, 7 AM $ 173.21
+39.73%
$ 327,013 $ 107,070
Apr 12, 6 AM $ 123.03
+2.95%
$ 232,271 $ 62,287
Apr 12, 5 AM $ 118.69
+1.46%
$ 224,090 $ 60,061