WXmsn Historical Data

WXmsn Page 7
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 78.86
-1.23%
$ 148,886 $ 1,348
Feb 8, 2 AM $ 78.51
+2.19%
$ 148,228 $ 511
Feb 6, 2 PM $ 63.53
+13.44%
$ 119,947 $ 5,241
Feb 6, 1 PM $ 55.05
+7.45%
$ 103,941 $ 1,609
Feb 6, 3 AM $ 52.04
+0.00%
$ 98,251 $ 75
Feb 4, 2 AM $ 56.09
+0.00%
$ 105,901 $ 1,032
Feb 4, 1 AM $ 56.02
+0.00%
$ 105,774 $ 1,016
Feb 1, 2 PM $ 59.49
+0.00%
$ 112,310 $ 267
Feb 1, 10 AM $ 59.47
+0.00%
$ 112,287 $ 166
Feb 1, 9 AM $ 59.39
-0.10%
$ 112,128 $ 115
Feb 1, 8 AM $ 59.46
+0.56%
$ 111,991 $ 101
Feb 1, 1 AM $ 59.1
+0.12%
$ 111,579 $ 951
Jan 31, 9 AM $ 59.9
+0.00%
$ 113,100 $ 897
Jan 29, 12 AM $ 62.73
+0.75%
$ 118,429 $ 1,624
Jan 27, 6 PM $ 69.05
+2.98%
$ 130,373 $ 2,515
Jan 27, 5 PM $ 66.65
+5.14%
$ 125,830 $ 2,238
Jan 27, 4 PM $ 62.01
+0.00%
$ 117,075 $ 2,014
Jan 26, 9 AM $ 76.7
-0.01%
$ 144,805 $ 681
Jan 26, 8 AM $ 76.46
-1.40%
$ 144,348 $ 671
Jan 26, 7 AM $ 77.31
-0.15%
$ 145,955 $ 338
Jan 26, 4 AM $ 79.02
+1.99%
$ 149,196 $ 5,286
Jan 26, 12 AM $ 79.87
+3.66%
$ 150,800 $ 13,664
Jan 25, 11 PM $ 81.26
-7.03%
$ 153,415 $ 11,722
Jan 25, 6 PM $ 89.06
-1.96%
$ 168,143 $ 9,664
Jan 25, 5 PM $ 92.65
-4.67%
$ 174,931 $ 8,752
Jan 25, 1 PM $ 102.37
-0.08%
$ 193,265 $ 7,321
Jan 25, 12 PM $ 100.75
-3.29%
$ 190,221 $ 7,032
Jan 25, 11 AM $ 102.83
-1.60%
$ 194,147 $ 6,736
Jan 25, 10 AM $ 107.8
-2.28%
$ 203,532 $ 5,895
Jan 25, 9 AM $ 113.16
+6.53%
$ 213,651 $ 5,392
Jan 25, 8 AM $ 105.54
+0.00%
$ 199,263 $ 4,966
Jan 25, 5 AM $ 99.8
+0.00%
$ 188,429 $ 4,580
Jan 25, 3 AM $ 96.69
+0.47%
$ 182,555 $ 4,447
Jan 25, 1 AM $ 101.26
+0.00%
$ 191,170 $ 4,924
Jan 25, 12 AM $ 99.59
+3.39%
$ 188,030 $ 4,831
Jan 24, 5 PM $ 105.47
+0.00%
$ 199,131 $ 351
Jan 24, 1 PM $ 102.74
+0.00%
$ 193,976 $ 23
Jan 24, 4 AM $ 102.98
+0.00%
$ 194,425 $ 3,210
Jan 24, 12 AM $ 109.08
+2.62%
$ 205,942 $ 19,094
Jan 23, 11 PM $ 108.76
-6.29%
$ 205,336 $ 18,667
Jan 23, 4 PM $ 112.28
+5.73%
$ 211,977 $ 15,477
Jan 23, 3 PM $ 108.53
-2.25%
$ 204,909 $ 15,393
Jan 23, 2 PM $ 110.84
-22.78%
$ 209,257 $ 14,892
Jan 23, 1 PM $ 143.23
+5.67%
$ 270,415 $ 14,940
Jan 23, 12 PM $ 134.63
-8.79%
$ 254,183 $ 12,957
Jan 23, 11 AM $ 137.52
-7.38%
$ 259,630 $ 11,827
Jan 23, 10 AM $ 146.56
+1.75%
$ 276,700 $ 8,943
Jan 23, 9 AM $ 143.83
-2.40%
$ 271,552 $ 7,583
Jan 23, 8 AM $ 145.61
-3.20%
$ 274,907 $ 6,410
Jan 23, 7 AM $ 150.34
-1.33%
$ 283,851 $ 4,628