WXmsn Historical Data

WXmsn Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 122.46
-9.82%
$ 231,201 $ 65,429
Apr 12, 3 AM $ 136.31
+4.62%
$ 257,362 $ 65,732
Apr 12, 2 AM $ 129.94
+5.12%
$ 245,325 $ 60,856
Apr 12, 1 AM $ 123.55
+13.48%
$ 233,267 $ 45,913
Apr 12, 12 AM $ 107.26
+11.00%
$ 202,511 $ 37,574
Apr 11, 11 PM $ 100.94
+0.45%
$ 190,574 $ 32,438
Apr 11, 6 PM $ 97.97
+1.10%
$ 184,962 $ 31,736
Apr 11, 5 PM $ 97.02
+2.13%
$ 183,182 $ 30,689
Apr 11, 4 PM $ 95.53
+4.32%
$ 180,363 $ 30,302
Apr 11, 3 PM $ 91.53
+2.72%
$ 172,803 $ 27,649
Apr 11, 1 PM $ 89.96
+7.06%
$ 169,847 $ 26,156
Apr 11, 12 PM $ 84.06
+9.09%
$ 158,699 $ 17,436
Apr 11, 11 AM $ 71.59
+3.74%
$ 135,162 $ 14,344
Apr 11, 10 AM $ 68.99
+7.83%
$ 130,262 $ 7,149
Apr 11, 3 AM $ 62.05
+0.76%
$ 117,152 $ 2,990
Apr 11, 1 AM $ 61.54
+0.00%
$ -- $ 2,637
Apr 11, 12 AM $ 62.2
+1.11%
$ 117,436 $ 2,347
Apr 10, 9 PM $ 62.36
-0.59%
$ 117,736 $ 2,574
Apr 10, 8 PM $ 62.73
+0.06%
$ 118,434 $ 2,469
Apr 10, 2 PM $ 64.57
+0.00%
$ 121,906 $ 1,945
Apr 10, 11 AM $ 59.08
+0.00%
$ 111,543 $ 1,513
Apr 10, 5 AM $ 58.26
+0.00%
$ 109,994 $ 1,747
Apr 10, 2 AM $ 56.23
+0.00%
$ 106,157 $ 1,536
Apr 9, 9 AM $ 61.54
+0.00%
$ 116,183 $ 2,759
Apr 9, 1 AM $ 61.51
+2.50%
$ 116,135 $ 2,310
Apr 9, 12 AM $ 58.05
+9.80%
$ 109,595 $ 1,693
Apr 8, 12 AM $ 44.46
+3.35%
$ 83,942 $ 1,849
Apr 7, 11 PM $ 44.22
-0.06%
$ 83,485 $ 1,611
Apr 7, 12 PM $ 47.04
+0.00%
$ 88,810 $ 2,107
Apr 7, 12 AM $ 46.1
+0.77%
$ 87,028 $ 4,531
Apr 6, 10 PM $ 47.12
-2.83%
$ 88,960 $ 5,759
Apr 6, 4 PM $ 49.9
+0.00%
$ 94,203 $ 5,270
Apr 6, 2 PM $ 49.39
+0.00%
$ 93,245 $ 5,004
Apr 6, 12 PM $ 47.81
-3.40%
$ 90,274 $ 4,493
Apr 6, 10 AM $ 50.85
+0.00%
$ 96,011 $ 3,566
Apr 6, 9 AM $ 50.84
+1.72%
$ 95,993 $ 3,485
Apr 6, 4 AM $ 49.29
+0.61%
$ 93,054 $ 3,397
Apr 6, 3 AM $ 48.94
+0.00%
$ 92,406 $ 3,312
Apr 6, 2 AM $ 47.96
+0.00%
$ 90,539 $ 3,040
Apr 6, 12 AM $ 47.82
+3.81%
$ 90,289 $ 2,966
Apr 5, 11 PM $ 47.51
-2.80%
$ 89,691 $ 2,672
Apr 5, 8 AM $ 52.35
+0.03%
$ 98,837 $ 2,305
Apr 5, 5 AM $ 52.43
+0.72%
$ 98,994 $ 2,153
Apr 5, 4 AM $ 53.33
+0.00%
$ 100,683 $ 1,626
Apr 5, 12 AM $ 48.1
+3.64%
$ 90,810 $ 1,508
Apr 4, 11 PM $ 47.07
+0.00%
$ 88,875 $ 2,682
Apr 4, 8 AM $ 50.39
+0.00%
$ 95,140 $ 2,534
Apr 4, 7 AM $ 49.96
+0.00%
$ 94,318 $ 2,925
Apr 4, 4 AM $ 49.32
-0.19%
$ 93,107 $ 2,874
Apr 4, 12 AM $ 48.16
+3.28%
$ 90,918 $ 6,713