Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WXmsn Historical Data

WXmsn Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $128.32
+0.01%
$242,275 $4,915
May 22, 2 PM $133.23
+0.00%
$251,546 $4,855
May 22, 1 PM $127.6
+1.57%
$240,905 $4,780
May 22, 12 PM $123.31
+10.48%
$232,800 $4,670
May 22, 11 AM $109.22
+0.00%
$206,206 $4,188
May 22, 4 AM $112.54
-6.70%
$212,477 $4,005
May 22, 1 AM $115.54
+0.00%
$218,144 $3,988
May 22, 12 AM $112.71
+6.72%
$212,797 $3,988
May 21, 11 PM $115.18
-3.58%
$217,463 $1,771
May 21, 6 PM $117.45
-2.12%
$221,739 $937
May 21, 5 PM $121.27
-0.46%
$228,965 $290
May 21, 2 AM $117.29
+0.00%
$221,444 $1,806
May 21, 1 AM $107.53
+0.00%
$203,013 $1,806
May 21, 12 AM $107.53
-2.95%
$203,012 $1,804
May 20, 12 PM $125.61
-2.22%
$237,157 $1,511
May 20, 11 AM $130.15
+6.16%
$245,726 $1,416
May 20, 10 AM $112.87
+3.81%
$213,104 $1,287
May 20, 3 AM $106.32
-1.47%
$200,736 $2,298
May 20, 2 AM $107.92
+0.00%
$203,745 $2,297
May 20, 12 AM $106.18
+1.48%
$200,472 $2,920
May 19, 4 PM $108.02
+0.00%
$203,939 $2,736
May 19, 6 AM $107.99
+1.82%
$203,877 $7,218
May 19, 4 AM $101.59
+5.58%
$191,807 $6,281
May 19, 3 AM $96.31
+0.00%
$181,836 $6,032
May 19, 2 AM $100.72
+0.00%
$190,155 $5,569
May 19, 1 AM $101.05
-2.18%
$190,786 $5,560
May 19, 12 AM $108.69
+0.33%
$205,202 $5,816
May 18, 4 PM $112.37
+0.00%
$212,148 $6,369
May 18, 2 PM $112.38
-2.68%
$212,175 $7,589
May 18, 1 PM $115.16
+0.82%
$217,419 $7,155
May 18, 12 PM $121.31
+2.65%
$229,043 $6,580
May 18, 9 AM $112.94
-1.65%
$213,226 $5,501
May 18, 8 AM $111.62
+4.32%
$210,740 $5,415
May 18, 7 AM $104.21
+0.00%
$196,750 $4,080
May 18, 3 AM $102.07
+0.00%
$192,715 $4,944
May 18, 2 AM $104.6
+0.00%
$197,484 $4,812
May 18, 1 AM $104.6
-2.52%
$197,483 $4,797
May 18, 12 AM $105.04
+1.88%
$198,320 $4,369
May 17, 2 PM $92.69
+0.00%
$174,989 $6,016
May 17, 1 PM $112.36
+0.00%
$212,141 $5,768
May 17, 9 AM $128.01
+0.00%
$241,678 $4,053
May 17, 5 AM $117.36
+0.00%
$221,578 $3,432
May 17, 4 AM $115.16
+2.92%
$217,425 $3,119
May 17, 12 AM $107.54
+9.39%
$203,033 $2,094
May 16, 11 PM $98.31
+2.57%
$185,607 $871
May 16, 2 AM $96.18
+1.81%
$181,581 $944
May 15, 3 AM $99.9
+1.58%
$188,614 $1,747
May 15, 2 AM $99.92
+2.37%
$188,646 $888
May 15, 1 AM $97.6
+0.12%
$184,275 $896
May 14, 6 PM $95.2
+0.01%
$179,728 $1,657