WXmsn Historical Data

WXmsn Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 150.34
-1.33%
$ 283,851 $ 4,628
Jan 23, 6 AM $ 142.65
+0.00%
$ 269,329 $ 4,181
Jan 23, 5 AM $ 140.63
+2.91%
$ 265,510 $ 3,294
Jan 23, 4 AM $ 136.65
+0.27%
$ 258,000 $ 2,801
Jan 23, 1 AM $ 135.76
-0.22%
$ 256,318 $ 11,581
Jan 23, 12 AM $ 135.99
-0.07%
$ 256,745 $ 10,249
Jan 22, 4 PM $ 131.92
+0.37%
$ 249,065 $ 9,018
Jan 22, 3 PM $ 129.83
+0.00%
$ 245,122 $ 8,796
Jan 22, 2 PM $ 132.38
+1.39%
$ 249,929 $ 8,525
Jan 22, 1 PM $ 129.56
+1.69%
$ 244,603 $ 8,132
Jan 22, 12 PM $ 127.02
+2.19%
$ 239,823 $ 7,848
Jan 22, 11 AM $ 122.85
-3.01%
$ 231,936 $ 7,009
Jan 22, 10 AM $ 122.47
+0.54%
$ 231,233 $ 5,690
Download