Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WXmsn Historical Data

WXmsn Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $99.52
+0.00%
$187,893 $1,584
May 14, 6 AM $87.7
+2.22%
$165,581 $883
May 14, 12 AM $93.1
+1.56%
$175,776 $958
May 13, 12 AM $87.47
+8.90%
$165,137 $2,171
May 12, 2 PM $93.61
+0.00%
$176,736 $3,020
May 12, 5 AM $90.04
+0.00%
$170,003 $2,806
May 12, 4 AM $94.59
+0.00%
$178,581 $2,420
May 12, 3 AM $89.82
+0.00%
$169,583 $2,290
May 12, 1 AM $87.61
+1.17%
$165,405 $2,118
May 12, 12 AM $84.5
+0.47%
$159,531 $1,662
May 11, 3 PM $88.9
+0.63%
$167,837 $487
May 10, 2 PM $88.52
+0.00%
$167,133 $4,374
May 10, 1 PM $95.35
+0.00%
$180,028 $4,190
May 10, 11 AM $91.36
+0.00%
$172,480 $3,610
May 10, 2 AM $85.47
+0.00%
$161,369 $5,781
May 10, 1 AM $82.94
+0.00%
$156,599 $5,794
May 10, 12 AM $88.8
+9.19%
$167,661 $6,967
May 9, 8 PM $85.98
-1.13%
$162,337 $6,936
May 9, 11 AM $81.7
+0.00%
$154,250 $5,712
May 9, 6 AM $76.89
+0.00%
$145,164 $5,419
May 9, 4 AM $80.41
-3.43%
$151,823 $5,217
May 9, 3 AM $84.78
+0.00%
$160,065 $5,243
May 9, 1 AM $94.59
-5.10%
$178,592 $4,119
May 9, 12 AM $98.55
+10.25%
$186,062 $3,077
May 8, 5 AM $91.95
+0.00%
$173,605 $3,926
May 8, 2 AM $99.65
+0.00%
$188,149 $3,883
May 8, 12 AM $99.56
+10.79%
$187,968 $3,632
May 7, 10 PM $91.95
+1.98%
$173,594 $2,984
May 7, 10 AM $99.93
-0.08%
$188,675 $3,058
May 7, 12 AM $109.95
+8.66%
$207,578 $12,799
May 6, 11 AM $101.51
+0.00%
$191,653 $16,564
May 6, 10 AM $100.62
-0.69%
$189,966 $16,674
May 6, 9 AM $101.81
+0.00%
$192,220 $13,103
May 6, 2 AM $93.62
-2.56%
$176,751 $16,070
May 6, 1 AM $95.92
+0.00%
$181,094 $15,691
May 6, 12 AM $95.3
+62.40%
$179,933 $12,196
May 5, 11 PM $59.41
+0.00%
$112,175 $1,029
May 5, 8 PM $58.12
-0.06%
$109,733 $1,029
May 5, 5 PM $57.46
+0.00%
$108,478 $967
May 5, 4 PM $58.47
+0.00%
$110,387 $658
Apr 30, 3 PM $80.92
+0.00%
$152,782 $395
Apr 30, 10 AM $83.99
+0.00%
$-- $395
Apr 30, 3 AM $62.87
+0.00%
$118,698 $723
Apr 29, 5 AM $65.51
+0.00%
$123,692 $812
Apr 27, 4 AM $61.96
+0.00%
$116,972 $1,626
Apr 26, 11 AM $66.33
+1.14%
$125,222 $749
Apr 24, 8 AM $70.52
-0.34%
$133,145 $3,966
Apr 24, 6 AM $72.97
-2.76%
$137,769 $3,521
Apr 24, 12 AM $74.31
+0.00%
$140,290 $2,761
Apr 23, 11 PM $74.25
+0.00%
$140,187 $2,899