Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WXmsn Historical Data

WXmsn Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $74.98
+0.16%
$141,561 $2,726
Apr 23, 1 PM $75.2
-4.62%
$141,983 $2,691
Apr 23, 12 PM $79.75
-0.94%
$150,563 $1,771
Apr 23, 9 AM $81.83
+0.00%
$154,502 $1,556
Apr 23, 8 AM $80.67
-4.73%
$152,310 $1,323
Apr 23, 7 AM $84.3
+0.00%
$159,160 $299
Apr 23, 6 AM $84.28
+0.00%
$159,127 $300
Apr 23, 4 AM $84.72
+0.00%
$159,961 $347
Apr 23, 3 AM $84.59
+0.19%
$159,700 $345
Apr 22, 6 PM $84.34
+0.00%
$159,241 $428
Apr 22, 2 PM $85.74
+0.32%
$161,879 $479
Apr 22, 6 AM $86.17
+0.00%
$162,695 $7,565
Apr 22, 2 AM $84.45
+0.00%
$159,448 $8,056
Apr 21, 5 PM $85.12
+0.00%
$160,707 $8,695
Apr 21, 3 PM $86.33
+0.00%
$162,988 $8,648
Apr 21, 1 PM $87.67
+0.37%
$165,513 $8,229
Apr 21, 12 PM $87.31
+1.67%
$164,833 $8,089
Apr 21, 11 AM $85.81
+12.07%
$162,008 $7,693
Apr 21, 10 AM $76.56
-14.64%
$144,553 $4,710
Apr 21, 8 AM $92.75
+0.00%
$175,115 $2,372
Apr 21, 5 AM $96.03
-0.28%
$181,314 $1,917
Apr 21, 4 AM $94.98
-1.21%
$179,325 $1,597
Apr 21, 2 AM $96.02
+0.00%
$181,288 $1,526
Apr 21, 12 AM $95.19
+0.00%
$-- $4,682
Apr 20, 11 PM $97.21
+0.00%
$183,524 $4,682
Apr 20, 11 AM $101.01
+0.45%
$190,701 $7,949
Apr 20, 9 AM $99.96
+0.00%
$188,721 $8,425
Apr 20, 3 AM $101.02
+0.00%
$190,730 $10,067
Apr 20, 2 AM $101.35
+0.07%
$191,353 $10,364
Apr 20, 12 AM $102.85
+8.68%
$194,182 $10,453
Apr 19, 11 PM $98.15
-2.33%
$185,301 $8,539
Apr 19, 10 PM $100.84
-0.44%
$190,378 $8,940
Apr 19, 9 PM $98.65
-10.26%
$186,254 $8,389
Apr 19, 4 PM $109.06
+0.00%
$205,909 $6,894
Apr 19, 1 PM $108.66
+0.00%
$205,148 $7,014
Apr 19, 12 PM $108.67
-1.63%
$205,160 $6,903
Apr 19, 10 AM $109.44
-1.54%
$206,615 $6,412
Apr 19, 8 AM $112.27
+1.08%
$211,967 $7,299
Apr 19, 7 AM $110.77
+0.76%
$209,137 $8,236
Apr 19, 6 AM $109.92
-2.60%
$207,523 $7,864
Apr 19, 5 AM $112.81
-1.14%
$212,977 $7,416
Apr 19, 3 AM $116.98
+0.40%
$220,856 $8,766
Apr 19, 2 AM $114.09
-0.29%
$215,397 $8,422
Apr 19, 12 AM $110.31
+6.34%
$208,258 $9,032
Apr 18, 11 PM $108.7
+0.00%
$205,224 $7,611
Apr 18, 8 PM $112.54
+0.00%
$212,479 $7,197
Apr 18, 3 PM $110.9
+0.80%
$209,374 $8,076
Apr 18, 2 PM $109.76
+0.00%
$207,234 $7,898
Apr 18, 12 PM $109.24
+0.31%
$206,242 $7,897
Apr 18, 11 AM $109.67
+0.20%
$207,061 $7,747