WXmsn Historical Data

WXmsn Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 65.49
+0.53%
$ 123,644 $ 4,642
Mar 27, 4 AM $ 63.6
+1.50%
$ 120,083 $ 7,170
Mar 27, 1 AM $ 62.41
-1.14%
$ 117,833 $ 6,941
Mar 27, 12 AM $ 61.7
+8.83%
$ 116,480 $ 6,328
Mar 26, 10 PM $ 60.83
+0.00%
$ 114,852 $ 4,799
Mar 26, 6 PM $ 61.97
-2.41%
$ 117,007 $ 4,610
Mar 26, 3 PM $ 64.72
-2.26%
$ 122,197 $ 4,279
Mar 26, 7 AM $ 65.73
+0.56%
$ 124,098 $ 1,752
Mar 26, 6 AM $ 65.36
-4.34%
$ 123,403 $ 1,659
Mar 26, 12 AM $ 69.64
+3.84%
$ 131,472 $ 1,667
Mar 25, 2 PM $ 74.85
+0.00%
$ 141,315 $ 5,928
Mar 25, 1 PM $ 78.24
+0.00%
$ 147,721 $ 5,148
Mar 25, 9 AM $ 67.77
+0.02%
$ 127,945 $ 6,911
Mar 25, 5 AM $ 68.24
+0.00%
$ 128,841 $ 7,987
Mar 25, 4 AM $ 67.86
-2.35%
$ 128,116 $ 7,912
Mar 25, 12 AM $ 71.81
-1.59%
$ 135,575 $ 8,394
Mar 24, 11 PM $ 76.23
-6.52%
$ 143,919 $ 9,577
Mar 24, 10 PM $ 80.54
+0.00%
$ 152,058 $ 8,539
Mar 24, 5 PM $ 78.48
+0.50%
$ 148,164 $ 8,535
Mar 24, 4 PM $ 78.09
-5.95%
$ 147,430 $ 8,467
Mar 24, 3 PM $ 83.19
+0.00%
$ 157,054 $ 7,853
Mar 24, 2 PM $ 83.65
-1.92%
$ 157,928 $ 7,977
Mar 24, 10 AM $ 88.83
+0.00%
$ 167,716 $ 7,638
Mar 24, 9 AM $ 90.92
-9.36%
$ 171,660 $ 7,306
Mar 24, 8 AM $ 100.76
+0.00%
$ 190,244 $ 5,712
Mar 24, 7 AM $ 100.87
+0.00%
$ 190,447 $ 5,664
Mar 24, 6 AM $ 100.02
-4.09%
$ 188,844 $ 5,532
Mar 24, 3 AM $ 106.28
-1.57%
$ 200,657 $ 5,121
Mar 24, 2 AM $ 109.44
-0.45%
$ 206,615 $ 4,615
Mar 24, 1 AM $ 110.49
+0.00%
$ 208,610 $ 5,140
Mar 24, 12 AM $ 111.2
+14.30%
$ 209,946 $ 4,905
Mar 23, 5 AM $ 104.67
+0.00%
$ 197,624 $ 26,110
Mar 23, 4 AM $ 105.85
+0.00%
$ 199,837 $ 26,922
Mar 23, 3 AM $ 109.31
+0.00%
$ 206,376 $ 26,193
Mar 23, 2 AM $ 107.19
+0.00%
$ 202,382 $ 25,576
Mar 23, 12 AM $ 106.26
+27.09%
$ 200,624 $ 25,170
Mar 22, 6 PM $ 82.58
+0.45%
$ 155,905 $ 16,835
Mar 22, 12 PM $ 77.05
-1.67%
$ 145,477 $ 16,090
Mar 22, 11 AM $ 78.9
-42.41%
$ 148,972 $ 15,787
Mar 22, 10 AM $ 140.19
-11.99%
$ 264,677 $ 9,091
Mar 22, 9 AM $ 161.83
+1.86%
$ 305,533 $ 6,464
Mar 22, 8 AM $ 156.44
+0.44%
$ 295,368 $ 5,787
Mar 22, 7 AM $ 155.65
+2.21%
$ 293,869 $ 6,256
Mar 22, 6 AM $ 150.3
+3.85%
$ 283,770 $ 5,340
Mar 22, 5 AM $ 140.99
-0.04%
$ 266,180 $ 4,345
Mar 22, 12 AM $ 145.85
+1.20%
$ 275,363 $ 5,194
Mar 21, 11 PM $ 146.09
+0.05%
$ 275,812 $ 4,838
Mar 21, 2 PM $ 146.23
+0.00%
$ 276,085 $ 5,200
Mar 21, 12 PM $ 146.73
+0.00%
$ 277,031 $ 5,321
Mar 21, 9 AM $ 142.64
+0.00%
$ 269,312 $ 5,592