WXmsn Historical Data

WXmsn
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 133.03
+0.00%
$ 247,046 $ 1,246
Today, at 12 AM $ 133.03
+1.66%
$ 251,168 $ 1,246
Yesterday, at 11 PM $ 130.61
+0.28%
$ 246,591 $ 2,150
Yesterday, at 3 AM $ 126.25
+1.49%
$ 238,351 $ 1,563
Yesterday, at 12 AM $ 115.3
+7.23%
$ 217,682 $ 1,288
Jun 8, 2 AM $ 112.13
-0.02%
$ 211,709 $ 1,556
Jun 8, 12 AM $ 107.57
+2.13%
$ 203,100 $ 1,026
Jun 7, 7 PM $ 104.76
-0.02%
$ 197,794 $ 752
Jun 7, 12 PM $ 106.38
-1.49%
$ 200,837 $ 902
Jun 7, 12 AM $ 118.09
-0.23%
$ 222,946 $ 147
Jun 6, 12 PM $ 116.39
+0.00%
$ 219,751 $ 96
Jun 6, 12 AM $ 116.64
+0.06%
$ 220,223 $ 1,174
Jun 5, 11 PM $ 116.83
+0.00%
$ 220,575 $ 1,209
Jun 5, 12 AM $ 126.97
+0.80%
$ 239,711 $ 94
Jun 4, 12 AM $ 134.95
-0.32%
$ 254,793 $ 1,782
Jun 3, 2 PM $ 129.72
-0.47%
$ 244,914 $ 1,737
Jun 3, 1 PM $ 129.52
+0.00%
$ 244,539 $ 1,618
Jun 3, 12 PM $ 127.18
+0.00%
$ 240,116 $ 1,286
Jun 3, 6 AM $ 122.27
+0.00%
$ 230,841 $ 879
Jun 3, 3 AM $ 122.26
+0.00%
$ 230,820 $ 799
Jun 3, 2 AM $ 119.68
+2.11%
$ 225,959 $ 400
Jun 3, 12 AM $ 114.81
+0.00%
$ -- $ 0.1
Jun 2, 12 AM $ 115.52
-0.01%
$ -- $ 217
Jun 1, 11 PM $ 115.55
+0.36%
$ 218,155 $ 216
Jun 1, 12 AM $ 109.47
+0.79%
$ 206,685 $ 1,040
May 31, 4 PM $ 110.29
+0.00%
$ 208,231 $ 1,228
May 31, 3 PM $ 110.38
+0.00%
$ 208,397 $ 1,245
May 31, 12 AM $ 120.16
-0.68%
$ 226,866 $ 4
May 30, 12 AM $ 130.26
-0.23%
$ 245,923 $ 552
May 29, 11 PM $ 130.54
+0.00%
$ 246,462 $ 556
May 29, 12 AM $ 135.82
+2.54%
$ 256,424 $ 1,055
May 28, 12 AM $ 127.84
+0.50%
$ 241,369 $ 161
May 27, 11 PM $ 127.15
+0.00%
$ 240,055 $ 189
May 27, 4 PM $ 130.78
+0.00%
$ 246,919 $ 192
May 27, 12 AM $ 152.54
+0.76%
$ 288,002 $ 924
May 26, 11 PM $ 150.37
+0.00%
$ 283,902 $ 1,634
May 26, 12 PM $ 142.89
+0.00%
$ 269,781 $ 1,757
May 26, 2 AM $ 174.98
+0.00%
$ 330,353 $ 5,839
May 26, 12 AM $ 168.09
+1.18%
$ 317,353 $ 5,875
May 25, 11 PM $ 169.06
+1.33%
$ 319,187 $ 5,200
May 25, 9 AM $ 166.53
+1.75%
$ 314,414 $ 5,691
May 25, 8 AM $ 164.21
-8.51%
$ 310,026 $ 5,306
May 25, 7 AM $ 176.86
+10.43%
$ 333,917 $ 3,985
May 25, 6 AM $ 156.08
+2.71%
$ 294,670 $ 1,351
May 25, 5 AM $ 147.71
+0.00%
$ 278,872 $ 1,531
May 25, 4 AM $ 146.3
+0.00%
$ 276,221 $ 1,670
May 25, 3 AM $ 143.15
+0.00%
$ 270,272 $ 3,833
May 25, 12 AM $ 137.53
+0.29%
$ 259,658 $ 4,121
May 24, 12 PM $ 140.64
+0.06%
$ 265,524 $ 3,666
May 24, 11 AM $ 139.43
+0.00%
$ 263,235 $ 3,326
Download