Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WXmsn Historical Data

WXmsn
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $12.81
+0.00%
$24,176 $44
Aug 27, 1 PM $13.69
+0.00%
$25,847 $44
Aug 26, 9 PM $14.61
+0.00%
$27,580 $1
Aug 25, 3 PM $13.95
+0.00%
$26,339 $2
Aug 25, 12 AM $15.77
+0.00%
$29,782 $141
Aug 24, 2 PM $13
+1.00%
$24,543 $130
Aug 24, 10 AM $12.85
+0.00%
$24,260 $130
Aug 24, 9 AM $13.14
-0.72%
$24,815 $39
Aug 23, 1 PM $9.69
+0.00%
$-- $89
Aug 21, 7 AM $9.92
+0.00%
$18,732 $532
Aug 21, 12 AM $9.66
-7.01%
$18,246 $1,419
Aug 20, 8 AM $10.77
-3.43%
$20,337 $1,254
Aug 20, 4 AM $11.56
-27.75%
$21,821 $1,223
Aug 12, 5 PM $17.21
+0.00%
$32,495 $105
Aug 12, 3 PM $17.99
+0.00%
$33,968 $58
Aug 12, 2 PM $17.8
+0.00%
$33,612 $15
Aug 12, 4 AM $14.57
+0.00%
$27,501 $0.01
Aug 11, 3 AM $16.75
+0.00%
$31,621 $190
Aug 11, 1 AM $12.98
+0.00%
$24,511 $144
Aug 10, 5 PM $13.01
+0.00%
$24,558 $74
Aug 9, 10 AM $14.66
+0.00%
$27,673 $449
Aug 9, 3 AM $15.08
+0.00%
$28,477 $440
Aug 9, 12 AM $14.79
+0.36%
$27,920 $439
Aug 8, 11 PM $14.73
+0.00%
$27,814 $440
Aug 8, 10 PM $14.75
-3.21%
$27,844 $450
Aug 8, 8 PM $15.76
+0.00%
$29,758 $300
Aug 8, 5 PM $15.59
+0.00%
$29,442 $276
Aug 8, 3 PM $15.43
+0.00%
$29,126 $150
Aug 8, 11 AM $16.12
+0.00%
$30,431 $147
Aug 8, 4 AM $16.19
+0.00%
$30,567 $147
Aug 8, 12 AM $16.14
+0.28%
$30,476 $328
Aug 7, 11 PM $16.1
+0.00%
$30,388 $197
Aug 7, 10 PM $16.5
+0.00%
$31,159 $197
Aug 7, 5 PM $16.45
+0.00%
$31,065 $189
Aug 5, 8 AM $18.71
+0.00%
$35,328 $364
Aug 5, 12 AM $18.37
+0.00%
$34,685 $383
Aug 4, 11 PM $18.56
+0.00%
$35,036 $383
Aug 4, 10 PM $18.57
+0.00%
$35,053 $371
Aug 4, 2 PM $18.7
-3.69%
$35,303 $496
Aug 4, 1 PM $19.7
+0.00%
$37,188 $345
Aug 4, 3 AM $20.58
-0.19%
$38,864 $467
Aug 3, 4 PM $20.99
+0.00%
$39,636 $300
Aug 3, 3 PM $21.32
+0.00%
$40,248 $119
Aug 3, 11 AM $15.14
+0.00%
$-- $30
Aug 3, 3 AM $5.65
+0.00%
$10,668 $11
Aug 1, 12 AM $2.92
-0.39%
$5,520 $15
Jul 31, 11 PM $2.94
+0.00%
$5,542 $15
Jul 31, 6 AM $2.94
+0.00%
$5,559 $176
Jul 31, 5 AM $2.92
+0.00%
$5,506 $176
Jul 31, 4 AM $2.9
-0.16%
$5,473 $176
Download