WXmsn Historical Data

WXmsn
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 166.14
+0.00%
$ 313,669 $ 22,260
8:41 AM $ 165.61
+0.00%
$ 313,669 $ 22,130
8:38 AM $ 165.34
+0.00%
$ 312,171 $ 21,629
8:34 AM $ 162.03
+0.00%
$ 305,904 $ 20,734
8:31 AM $ 159.36
+0.00%
$ 305,904 $ 20,277
8:16 AM $ 158.16
+0.00%
$ 298,606 $ 23,337
8:14 AM $ 157.64
+0.30%
$ 297,624 $ 23,565
8:13 AM $ 156.28
+0.00%
$ 297,624 $ 23,158
8:11 AM $ 154.46
+0.00%
$ 297,624 $ 23,391
7:54 AM $ 154.8
+0.00%
$ 292,269 $ 24,528
7:20 AM $ 153.33
+0.00%
$ 285,386 $ 31,105
7:19 AM $ 151.16
+0.00%
$ 285,386 $ 31,105
3:03 AM $ 149.76
+0.00%
$ 282,748 $ 45,839
2:04 AM $ 149.61
+0.00%
$ 282,466 $ 57,068
12:22 AM $ 149.06
+0.00%
$ 281,421 $ 64,775
12:09 AM $ 147.39
+0.00%
$ 278,280 $ 64,411
12:07 AM $ 145.21
+0.00%
$ 278,280 $ 64,334
12:05 AM $ 144.6
+0.00%
$ 278,280 $ 64,815
12:03 AM $ 144.59
-0.03%
$ 273,125 $ 64,847
12:02 AM $ 144.66
+0.00%
$ 273,125 $ 64,993
12:01 AM $ 144.7
+0.20%
$ 273,125 $ 66,975
12:00 AM $ 144.34
+0.00%
$ 273,125 $ 66,975
8:14 PM $ 148.32
-0.04%
$ 280,029 $ 70,449
8:13 PM $ 148.37
+0.00%
$ 280,029 $ 71,197
5:32 PM $ 149.96
+0.00%
$ 283,122 $ 72,179
5:20 PM $ 149.98
-0.03%
$ 280,847 $ 71,579
5:19 PM $ 148.75
+0.00%
$ 280,847 $ 71,577
5:18 PM $ 148.79
+0.00%
$ 280,847 $ 71,577
5:03 PM $ 149.3
+0.00%
$ 281,871 $ 71,661
4:56 PM $ 149.12
+0.00%
$ 281,537 $ 70,867
4:47 PM $ 147.62
+0.00%
$ 278,699 $ 71,226
4:21 PM $ 148.31
+0.00%
$ 280,006 $ 73,024
4:06 PM $ 149.48
+0.00%
$ 282,221 $ 72,794
3:53 PM $ 149.47
+0.00%
$ 282,193 $ 72,983
3:52 PM $ 149.09
+0.00%
$ 282,193 $ 74,441
3:50 PM $ 152.13
+0.00%
$ 282,193 $ 74,841
3:45 PM $ 154.1
+0.00%
$ 289,301 $ 74,321
3:38 PM $ 153.23
+0.00%
$ 289,301 $ 74,973
3:36 PM $ 153.68
+0.00%
$ 289,301 $ 74,424
3:31 PM $ 152.68
+0.00%
$ 288,267 $ 74,135
3:20 PM $ 152.53
+0.00%
$ 282,939 $ 72,785
3:04 PM $ 149.86
+0.00%
$ 282,939 $ 73,566
2:58 PM $ 152.29
+0.00%
$ 287,523 $ 72,398
2:44 PM $ 150.18
+0.00%
$ 283,549 $ 71,199
2:20 PM $ 148.17
+0.00%
$ 276,974 $ 70,441
12:58 PM $ 146.7
+0.00%
$ 276,974 $ 81,576
12:57 PM $ 147.25
+0.00%
$ 276,974 $ 81,535
12:56 PM $ 147.19
+0.06%
$ 276,974 $ 81,485
12:55 PM $ 147.12
+0.00%
$ 276,974 $ 83,507
12:54 PM $ 148.53
+0.00%
$ 280,421 $ 83,507
Download