Coinranking
LeverFi Historical Data
LEVER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2026 | $0.0₈15 | +0.00% | ||
| May 31, 2026 | $0.0₈15 | +0.00% | ||
| May 27, 2026 | $0.0₈15 | +0.00% | ||
| May 8, 2026 | $0.0₆48 | +0.00% | ||
| May 7, 2026 | $0.0₆48 | +0.00% | ||
| Apr 21, 2026 | $0.0₅187 | +0.00% | ||
| Apr 20, 2026 | $0.0₅297 | +0.00% | ||
| Apr 19, 2026 | $0.0₅297 | +63.14% | ||
| Apr 18, 2026 | $0.0₅182 | -7.52% | ||
| Apr 17, 2026 | $0.0₅197 | -69.46% | ||
| Apr 16, 2026 | $0.0₅645 | -1.33% | ||
| Apr 15, 2026 | $0.0₅648 | -3.14% | ||
| Apr 14, 2026 | $0.0₅669 | +0.42% | ||
| Apr 13, 2026 | $0.0₅666 | -4.28% | ||
| Apr 12, 2026 | $0.0₅697 | -1.82% | ||
| Apr 11, 2026 | $0.0₅709 | +0.55% | ||
| Apr 10, 2026 | $0.0₅706 | -0.01% | ||
| Apr 9, 2026 | $0.0₅706 | +0.71% | ||
| Apr 8, 2026 | $0.0₅701 | +2.20% | ||
| Apr 7, 2026 | $0.0₅686 | -0.74% | ||
| Apr 6, 2026 | $0.0₅691 | +0.04% | ||
| Apr 5, 2026 | $0.0₅69 | -2.15% | ||
| Apr 4, 2026 | $0.0₅706 | +0.68% | ||
| Apr 3, 2026 | $0.0₅701 | -2.00% | ||
| Apr 2, 2026 | $0.0₅715 | -1.70% | ||
| Apr 1, 2026 | $0.0₅727 | +0.97% | ||
| Mar 31, 2026 | $0.0₅72 | -2.13% | ||
| Mar 30, 2026 | $0.0₅736 | -1.39% | ||
| Mar 29, 2026 | $0.0₅747 | +2.57% | ||
| Mar 28, 2026 | $0.0₅728 | +14.97% | ||
| Mar 27, 2026 | $0.0₅633 | -15.15% | ||
| Mar 26, 2026 | $0.0₅746 | -1.56% | ||
| Mar 25, 2026 | $0.0₅758 | -0.29% | ||
| Mar 24, 2026 | $0.0₅76 | -2.28% | ||
| Mar 23, 2026 | $0.0₅787 | -1.42% | ||
| Mar 22, 2026 | $0.0₅798 | -1.29% | ||
| Mar 21, 2026 | $0.0₅808 | -3.11% | ||
| Mar 20, 2026 | $0.0₅835 | -1.08% | ||
| Mar 19, 2026 | $0.0₅844 | -2.37% | ||
| Mar 18, 2026 | $0.0₅864 | +2.91% | ||
| Mar 17, 2026 | $0.0₅84 | -7.02% | ||
| Mar 16, 2026 | $0.0₅903 | +0.39% | ||
| Mar 15, 2026 | $0.0₅9 | +0.70% | ||
| Mar 14, 2026 | $0.0₅893 | +9.02% | ||
| Mar 13, 2026 | $0.0₅82 | -10.05% | ||
| Mar 12, 2026 | $0.0₅911 | -2.62% | ||
| Mar 11, 2026 | $0.0₅936 | -8.19% | ||
| Mar 10, 2026 | $0.0000102 | +1.66% | ||
| Mar 9, 2026 | $0.00001 | -13.21% | ||
| Mar 8, 2026 | $0.0000116 | +32.61% | ||
Previous Next