LeverFi Historical Data

LEVER
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0₈15
+0.00%
$-- $0.1
May 31, 2026 $0.0₈15
+0.00%
$53 $0.1
May 27, 2026 $0.0₈15
+0.00%
$53 $0
May 8, 2026 $0.0₆48
+0.00%
$-- $2
May 7, 2026 $0.0₆48
+0.00%
$16,802 $2
Apr 21, 2026 $0.0₅187
+0.00%
$65,532 $3
Apr 20, 2026 $0.0₅297
+0.00%
$103,975 $0
Apr 19, 2026 $0.0₅297
+63.14%
$103,975 $0
Apr 18, 2026 $0.0₅182
-7.52%
$63,734 $1,988
Apr 17, 2026 $0.0₅197
-69.46%
$71,048 $62,532
Apr 16, 2026 $0.0₅645
-1.33%
$225,640 $11,135
Apr 15, 2026 $0.0₅648
-3.14%
$228,685 $11,620
Apr 14, 2026 $0.0₅669
+0.42%
$234,040 $16,382
Apr 13, 2026 $0.0₅666
-4.28%
$233,060 $9,198
Apr 12, 2026 $0.0₅697
-1.82%
$243,490 $9,430
Apr 11, 2026 $0.0₅709
+0.55%
$248,320 $10,449
Apr 10, 2026 $0.0₅706
-0.01%
$246,955 $10,227
Apr 9, 2026 $0.0₅706
+0.71%
$243,490 $10,552
Apr 8, 2026 $0.0₅701
+2.20%
$245,240 $11,658
Apr 7, 2026 $0.0₅686
-0.74%
$239,955 $11,270
Apr 6, 2026 $0.0₅691
+0.04%
$241,740 $8,457
Apr 5, 2026 $0.0₅69
-2.15%
$241,635 $10,280
Apr 4, 2026 $0.0₅706
+0.68%
$246,955 $9,343
Apr 3, 2026 $0.0₅701
-2.00%
$245,275 $9,402
Apr 2, 2026 $0.0₅715
-1.70%
$250,280 $9,436
Apr 1, 2026 $0.0₅727
+0.97%
$254,620 $11,529
Mar 31, 2026 $0.0₅72
-2.13%
$252,170 $11,310
Mar 30, 2026 $0.0₅736
-1.39%
$257,664 $10,452
Mar 29, 2026 $0.0₅747
+2.57%
$261,304 $17,517
Mar 28, 2026 $0.0₅728
+14.97%
$254,760 $15,735
Mar 27, 2026 $0.0₅633
-15.15%
$221,580 $15,962
Mar 26, 2026 $0.0₅746
-1.56%
$261,129 $17,027
Mar 25, 2026 $0.0₅758
-0.29%
$265,259 $10,501
Mar 24, 2026 $0.0₅76
-2.28%
$266,029 $13,398
Mar 23, 2026 $0.0₅787
-1.42%
$272,224 $13,299
Mar 22, 2026 $0.0₅798
-1.29%
$279,329 $19,249
Mar 21, 2026 $0.0₅808
-3.11%
$282,806 $67,636
Mar 20, 2026 $0.0₅835
-1.08%
$291,885 $64,505
Mar 19, 2026 $0.0₅844
-2.37%
$295,043 $65,856
Mar 18, 2026 $0.0₅864
+2.91%
$302,419 $72,544
Mar 17, 2026 $0.0₅84
-7.02%
$293,927 $71,900
Mar 16, 2026 $0.0₅903
+0.39%
$316,116 $73,076
Mar 15, 2026 $0.0₅9
+0.70%
$314,884 $96,273
Mar 14, 2026 $0.0₅893
+9.02%
$312,689 $69,707
Mar 13, 2026 $0.0₅82
-10.05%
$286,690 $84,772
Mar 12, 2026 $0.0₅911
-2.62%
$320,099 $67,423
Mar 11, 2026 $0.0₅936
-8.19%
$327,506 $74,304
Mar 10, 2026 $0.0000102
+1.66%
$356,367 $77,285
Mar 9, 2026 $0.00001
-13.21%
$351,022 $84,302
Mar 8, 2026 $0.0000116
+32.61%
$404,463 $138,953
Download