LeverFi Historical Data

LEVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅187
+0.00%
$ 65,532 $ 3
Apr 20, 2026 $ 0.0₅297
+0.00%
$ 103,975 $ 0
Apr 19, 2026 $ 0.0₅297
+63.14%
$ 103,975 $ 0
Apr 18, 2026 $ 0.0₅182
-7.52%
$ 63,734 $ 1,988
Apr 17, 2026 $ 0.0₅197
-69.46%
$ 71,048 $ 62,532
Apr 16, 2026 $ 0.0₅645
-1.33%
$ 225,640 $ 11,135
Apr 15, 2026 $ 0.0₅648
-3.14%
$ 228,685 $ 11,620
Apr 14, 2026 $ 0.0₅669
+0.42%
$ 234,040 $ 16,382
Apr 13, 2026 $ 0.0₅666
-4.28%
$ 233,060 $ 9,198
Apr 12, 2026 $ 0.0₅697
-1.82%
$ 243,490 $ 9,430
Apr 11, 2026 $ 0.0₅709
+0.55%
$ 248,320 $ 10,449
Apr 10, 2026 $ 0.0₅706
-0.01%
$ 246,955 $ 10,227
Apr 9, 2026 $ 0.0₅706
+0.71%
$ 243,490 $ 10,552
Apr 8, 2026 $ 0.0₅701
+2.20%
$ 245,240 $ 11,658
Apr 7, 2026 $ 0.0₅686
-0.74%
$ 239,955 $ 11,270
Apr 6, 2026 $ 0.0₅691
+0.04%
$ 241,740 $ 8,457
Apr 5, 2026 $ 0.0₅69
-2.15%
$ 241,635 $ 10,280
Apr 4, 2026 $ 0.0₅706
+0.68%
$ 246,955 $ 9,343
Apr 3, 2026 $ 0.0₅701
-2.00%
$ 245,275 $ 9,402
Apr 2, 2026 $ 0.0₅715
-1.70%
$ 250,280 $ 9,436
Apr 1, 2026 $ 0.0₅727
+0.97%
$ 254,620 $ 11,529
Mar 31, 2026 $ 0.0₅72
-2.13%
$ 252,170 $ 11,310
Mar 30, 2026 $ 0.0₅736
-1.39%
$ 257,664 $ 10,452
Mar 29, 2026 $ 0.0₅747
+2.57%
$ 261,304 $ 17,517
Mar 28, 2026 $ 0.0₅728
+14.97%
$ 254,760 $ 15,735
Mar 27, 2026 $ 0.0₅633
-15.15%
$ 221,580 $ 15,962
Mar 26, 2026 $ 0.0₅746
-1.56%
$ 261,129 $ 17,027
Mar 25, 2026 $ 0.0₅758
-0.29%
$ 265,259 $ 10,501
Mar 24, 2026 $ 0.0₅76
-2.28%
$ 266,029 $ 13,398
Mar 23, 2026 $ 0.0₅787
-1.42%
$ 272,224 $ 13,299
Mar 22, 2026 $ 0.0₅798
-1.29%
$ 279,329 $ 19,249
Mar 21, 2026 $ 0.0₅808
-3.11%
$ 282,806 $ 67,636
Mar 20, 2026 $ 0.0₅835
-1.08%
$ 291,885 $ 64,505
Mar 19, 2026 $ 0.0₅844
-2.37%
$ 295,043 $ 65,856
Mar 18, 2026 $ 0.0₅864
+2.91%
$ 302,419 $ 72,544
Mar 17, 2026 $ 0.0₅84
-7.02%
$ 293,927 $ 71,900
Mar 16, 2026 $ 0.0₅903
+0.39%
$ 316,116 $ 73,076
Mar 15, 2026 $ 0.0₅9
+0.70%
$ 314,884 $ 96,273
Mar 14, 2026 $ 0.0₅893
+9.02%
$ 312,689 $ 69,707
Mar 13, 2026 $ 0.0₅82
-10.05%
$ 286,690 $ 84,772
Mar 12, 2026 $ 0.0₅911
-2.62%
$ 320,099 $ 67,423
Mar 11, 2026 $ 0.0₅936
-8.19%
$ 327,506 $ 74,304
Mar 10, 2026 $ 0.0000102
+1.66%
$ 356,367 $ 77,285
Mar 9, 2026 $ 0.00001
-13.21%
$ 351,022 $ 84,302
Mar 8, 2026 $ 0.0000116
+32.61%
$ 404,463 $ 138,953
Mar 7, 2026 $ 0.0₅871
-1.81%
$ 304,993 $ 66,232
Mar 6, 2026 $ 0.0₅888
-1.23%
$ 310,713 $ 63,647
Mar 5, 2026 $ 0.0₅9
+2.03%
$ 314,819 $ 65,781
Mar 4, 2026 $ 0.0₅882
+1.50%
$ 308,560 $ 68,864
Mar 3, 2026 $ 0.0₅869
-8.99%
$ 303,997 $ 65,481
Download