LeverFi Historical Data

LEVER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈15
-99.69%
$ 53 $ 0.1
Apr 2026 $ 0.0₅187
-74.01%
$ -- $ 234,890
Mar 2026 $ 0.0₅72
-26.39%
$ 252,170 $ 1.73 million
Feb 2026 $ 0.0₅979
-23.44%
$ 342,553 $ 2.38 million
Jan 2026 $ 0.0000136
-23.86%
$ 448,713 $ 2.7 million
Dec 2025 $ 0.0000178
-17.14%
$ 625,782 $ 6.84 million
Nov 2025 $ 0.0000223
-22.84%
$ 750,804 $ 13.1 million
Oct 2025 $ 0.000028
-55.85%
$ 1.01 million $ 45.65 million
Sep 2025 $ 0.000068
-56.13%
$ 2.22 million $ 56.72 million
Aug 2025 $ 0.000204
+16.91%
$ 5.45 million $ 79.53 million
Jul 2025 $ 0.000177
-48.24%
$ 6.1 million $ 172.1 million
Jun 2025 $ 0.000315
-31.57%
$ 11.93 million $ 157.34 million
May 2025 $ 0.000461
-31.40%
$ 16.12 million $ 291.49 million
Apr 2025 $ 0.000672
-16.96%
$ 23.51 million $ 557.76 million
Mar 2025 $ 0.000809
-34.36%
$ 28.29 million $ 228.26 million
Feb 2025 $ 0.00123
-28.87%
$ 43.11 million $ 241.91 million
Jan 2025 $ 0.0017
-1.87%
$ 60.64 million $ 280.53 million
Dec 2024 $ 0.00181
-28.17%
$ 60.76 million $ 589.22 million
Nov 2024 $ 0.00241
+40.50%
$ 85.09 million $ 372.43 million
Oct 2024 $ 0.00182
-15.52%
$ 57.21 million $ 149.12 million
Sep 2024 $ 0.00215
+7.51%
$ 71.68 million $ 204.45 million
Aug 2024 $ 0.002
-3.70%
$ 66.66 million $ 199.38 million
Jul 2024 $ 0.00208
-21.45%
$ 68.92 million $ 200.39 million
Jun 2024 $ 0.00265
-27.27%
$ 86.92 million $ 870.15 million
May 2024 $ 0.00364
+20.04%
$ 116.64 million $ 871.94 million
Apr 2024 $ 0.00303
+9.09%
$ 88.42 million $ 1.63 billion
Mar 2024 $ 0.00278
+33.81%
$ 80.81 million $ 1.17 billion
Feb 2024 $ 0.00208
+56.22%
$ 60.03 million $ 634.33 million
Jan 2024 $ 0.00133
-21.51%
$ 38.4 million $ 377.72 million
Dec 2023 $ 0.00169
+27.36%
$ 48.94 million $ 1.19 billion
Nov 2023 $ 0.00133
-1.25%
$ 38.11 million $ 717.39 million
Oct 2023 $ 0.00135
-45.27%
$ 38.59 million $ 1.19 billion
Sep 2023 $ 0.00246
+85.52%
$ 67.48 million $ 780.25 million
Aug 2023 $ 0.00133
+13.16%
$ 26.89 million $ 780.9 million
Jul 2023 $ 0.00117
-9.88%
$ 18.11 million $ 160.59 million
Jun 2023 $ 0.0013
-11.87%
$ 20.08 million $ 339.8 million
May 2023 $ 0.00148
-24.30%
$ 22.78 million $ 198.24 million
Apr 2023 $ 0.00195
-9.06%
$ 29.89 million $ 449.88 million
Mar 2023 $ 0.00214
-11.51%
$ 32.87 million $ 358.37 million
Feb 2023 $ 0.00242
+4.00%
$ 84.77 million $ 646.64 million
Jan 2023 $ 0.00233
+41.34%
$ 81.58 million $ 687.43 million
Dec 2022 $ 0.00165
-18.26%
$ 57.64 million $ 1.37 billion
Nov 2022 $ 0.00201
+22.27%
$ 70.42 million $ 851.33 million
Oct 2022 $ 0.00164
-10.98%
$ 57.57 million $ 210.56 million
Sep 2022 $ 0.00185
-13.19%
$ 64.67 million $ 620 million
Aug 2022 $ 0.00213
-24.53%
$ 74.49 million $ 993.07 million
Jul 2022 $ 0.00282
-12.09%
$ 98.67 million $ 2.13 billion
Download