LeverFi Historical Data

LEVER
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₈15
+0.00%
$-- $0
May 2026 $0.0₈15
-99.69%
$53 $0.1
Apr 2026 $0.0₅187
-74.01%
$-- $234,890
Mar 2026 $0.0₅72
-26.39%
$252,170 $1.73 million
Feb 2026 $0.0₅979
-23.44%
$342,553 $2.38 million
Jan 2026 $0.0000136
-23.86%
$448,713 $2.7 million
Dec 2025 $0.0000178
-17.14%
$625,782 $6.84 million
Nov 2025 $0.0000223
-22.84%
$750,804 $13.1 million
Oct 2025 $0.000028
-55.85%
$1.01 million $45.65 million
Sep 2025 $0.000068
-56.13%
$2.22 million $56.72 million
Aug 2025 $0.000204
+16.91%
$5.45 million $79.53 million
Jul 2025 $0.000177
-48.24%
$6.1 million $172.1 million
Jun 2025 $0.000315
-31.57%
$11.93 million $157.34 million
May 2025 $0.000461
-31.40%
$16.12 million $291.49 million
Apr 2025 $0.000672
-16.96%
$23.51 million $557.76 million
Mar 2025 $0.000809
-34.36%
$28.29 million $228.26 million
Feb 2025 $0.00123
-28.87%
$43.11 million $241.91 million
Jan 2025 $0.0017
-1.87%
$60.64 million $280.53 million
Dec 2024 $0.00181
-28.17%
$60.76 million $589.22 million
Nov 2024 $0.00241
+40.50%
$85.09 million $372.43 million
Oct 2024 $0.00182
-15.52%
$57.21 million $149.12 million
Sep 2024 $0.00215
+7.51%
$71.68 million $204.45 million
Aug 2024 $0.002
-3.70%
$66.66 million $199.38 million
Jul 2024 $0.00208
-21.45%
$68.92 million $200.39 million
Jun 2024 $0.00265
-27.27%
$86.92 million $870.15 million
May 2024 $0.00364
+20.04%
$116.64 million $871.94 million
Apr 2024 $0.00303
+9.09%
$88.42 million $1.63 billion
Mar 2024 $0.00278
+33.81%
$80.81 million $1.17 billion
Feb 2024 $0.00208
+56.22%
$60.03 million $634.33 million
Jan 2024 $0.00133
-21.51%
$38.4 million $377.72 million
Dec 2023 $0.00169
+27.36%
$48.94 million $1.19 billion
Nov 2023 $0.00133
-1.25%
$38.11 million $717.39 million
Oct 2023 $0.00135
-45.27%
$38.59 million $1.19 billion
Sep 2023 $0.00246
+85.52%
$67.48 million $780.25 million
Aug 2023 $0.00133
+13.16%
$26.89 million $780.9 million
Jul 2023 $0.00117
-9.88%
$18.11 million $160.59 million
Jun 2023 $0.0013
-11.87%
$20.08 million $339.8 million
May 2023 $0.00148
-24.30%
$22.78 million $198.24 million
Apr 2023 $0.00195
-9.06%
$29.89 million $449.88 million
Mar 2023 $0.00214
-11.51%
$32.87 million $358.37 million
Feb 2023 $0.00242
+4.00%
$84.77 million $646.64 million
Jan 2023 $0.00233
+41.34%
$81.58 million $687.43 million
Dec 2022 $0.00165
-18.26%
$57.64 million $1.37 billion
Nov 2022 $0.00201
+22.27%
$70.42 million $851.33 million
Oct 2022 $0.00164
-10.98%
$57.57 million $210.56 million
Sep 2022 $0.00185
-13.19%
$64.67 million $620 million
Aug 2022 $0.00213
-24.53%
$74.49 million $993.07 million
Jul 2022 $0.00282
-12.09%
$98.67 million $2.13 billion
Download