LeverFi Historical Data

LEVER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0019
+7.80%
$ 66.58 million $ 5.08 million
Jan 16, 2025 $ 0.00176
-1.86%
$ 61.73 million $ 6.01 million
Jan 15, 2025 $ 0.0018
+6.15%
$ 62.85 million $ 4.47 million
Jan 14, 2025 $ 0.00169
+3.35%
$ 59.17 million $ 4.59 million
Jan 13, 2025 $ 0.00164
-1.38%
$ 57.25 million $ 6.34 million
Jan 12, 2025 $ 0.00166
-0.98%
$ 58.05 million $ 2.36 million
Jan 11, 2025 $ 0.00167
-2.51%
$ 58.54 million $ 2.83 million
Jan 10, 2025 $ 0.00172
+5.84%
$ 60.04 million $ 5.44 million
Jan 9, 2025 $ 0.00162
-2.80%
$ 56.73 million $ 5.19 million
Jan 8, 2025 $ 0.00167
-3.60%
$ 58.38 million $ 9.98 million
Jan 7, 2025 $ 0.00173
-10.41%
$ 60.55 million $ 20.58 million
Jan 6, 2025 $ 0.00193
-0.43%
$ 67.53 million $ 17.31 million
Jan 5, 2025 $ 0.00194
-1.61%
$ 67.81 million $ 13.1 million
Jan 4, 2025 $ 0.00197
+3.85%
$ 68.92 million $ 20.19 million
Jan 3, 2025 $ 0.0019
+4.70%
$ 66.37 million $ 19.88 million
Jan 2, 2025 $ 0.00181
+1.29%
$ 63.39 million $ 6.5 million
Jan 1, 2025 $ 0.00179
+3.00%
$ 62.58 million $ 9.5 million
Dec 31, 2024 $ 0.00174
-4.26%
$ 60.76 million $ 20.29 million
Dec 30, 2024 $ 0.00181
-0.33%
$ 63.47 million $ 20.33 million
Dec 29, 2024 $ 0.00182
-3.36%
$ 63.68 million $ 19.03 million
Dec 28, 2024 $ 0.00188
+5.97%
$ 63.44 million $ 29.63 million
Dec 27, 2024 $ 0.00178
+4.30%
$ 59.86 million $ 15.04 million
Dec 26, 2024 $ 0.0017
-5.62%
$ 57.4 million $ 18.65 million
Dec 25, 2024 $ 0.00181
-1.82%
$ 60.81 million $ 18.62 million
Dec 24, 2024 $ 0.00184
+3.98%
$ 61.94 million $ 19.94 million
Dec 23, 2024 $ 0.00177
+8.71%
$ 59.56 million $ 18.04 million
Dec 22, 2024 $ 0.00163
-2.04%
$ 54.8 million $ 18.83 million
Dec 21, 2024 $ 0.00166
-7.06%
$ 55.92 million $ 19.22 million
Dec 20, 2024 $ 0.00179
+5.90%
$ 60.17 million $ 20.24 million
Dec 19, 2024 $ 0.00169
-5.96%
$ 56.88 million $ 23.7 million
Dec 18, 2024 $ 0.00179
-11.09%
$ 60.38 million $ 23.01 million
Dec 17, 2024 $ 0.00202
-7.18%
$ 67.89 million $ 20.91 million
Dec 16, 2024 $ 0.00217
-5.48%
$ 73.14 million $ 21.86 million
Dec 15, 2024 $ 0.0023
+1.28%
$ 77.38 million $ 20.49 million
Dec 14, 2024 $ 0.00227
-5.62%
$ 76.41 million $ 16.4 million
Dec 13, 2024 $ 0.0024
+1.34%
$ 80.95 million $ 22.38 million
Dec 12, 2024 $ 0.00237
+2.75%
$ 79.87 million $ 24.15 million
Dec 11, 2024 $ 0.00231
+9.49%
$ 77.74 million $ 21.42 million
Dec 10, 2024 $ 0.00211
-3.26%
$ 71 million $ 22.96 million
Dec 9, 2024 $ 0.00218
-22.70%
$ 73.41 million $ 24.4 million
Dec 8, 2024 $ 0.00282
+2.79%
$ 94.95 million $ 8.93 million
Dec 7, 2024 $ 0.00274
-3.28%
$ 92.37 million $ 7.9 million
Dec 6, 2024 $ 0.00284
+3.09%
$ 95.51 million $ 12.77 million
Dec 5, 2024 $ 0.00275
-1.99%
$ 92.71 million $ 16.25 million
Dec 4, 2024 $ 0.00281
-0.28%
$ 94.55 million $ 21.99 million
Dec 3, 2024 $ 0.00282
+8.15%
$ 94.82 million $ 33.91 million
Dec 2, 2024 $ 0.0026
+3.56%
$ 87.69 million $ 16.22 million
Dec 1, 2024 $ 0.00251
-0.47%
$ 84.67 million $ 12.01 million
Nov 30, 2024 $ 0.00253
+4.71%
$ 85.09 million $ 11.36 million
Nov 29, 2024 $ 0.00241
+3.34%
$ 81.26 million $ 7.29 million