LeverFi Historical Data

LEVER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₅701
-0.61%
$ 245,450 $ 9,507
Apr 4, 11 PM $ 0.0₅706
-0.42%
$ 246,955 $ 9,343
Apr 4, 10 PM $ 0.0₅709
-0.88%
$ 248,005 $ 9,399
Apr 4, 9 PM $ 0.0₅715
+0.00%
$ 250,210 $ 9,378
Apr 4, 8 PM $ 0.0₅709
-0.87%
$ 248,005 $ 9,554
Apr 4, 7 PM $ 0.0₅709
+0.10%
$ 248,005 $ 9,464
Apr 4, 6 PM $ 0.0₅708
-0.94%
$ 247,760 $ 9,183
Apr 4, 5 PM $ 0.0₅715
+2.53%
$ 250,105 $ 9,077
Apr 4, 4 PM $ 0.0₅703
-1.13%
$ 245,940 $ 9,004
Apr 4, 3 PM $ 0.0₅711
+0.72%
$ 248,740 $ 9,089
Apr 4, 2 PM $ 0.0₅706
-0.01%
$ 246,955 $ 9,321
Apr 4, 1 PM $ 0.0₅706
-1.29%
$ 246,990 $ 9,114
Apr 4, 12 PM $ 0.0₅715
+2.01%
$ 250,210 $ 9,200
Apr 4, 11 AM $ 0.0₅701
-0.53%
$ 245,275 $ 9,258
Apr 4, 10 AM $ 0.0₅704
-0.01%
$ 246,570 $ 9,205
Apr 4, 9 AM $ 0.0₅705
-0.28%
$ 246,605 $ 9,185
Apr 4, 8 AM $ 0.0₅707
+0.00%
$ 247,305 $ 9,435
Apr 4, 7 AM $ 0.0₅707
+0.83%
$ 247,305 $ 9,450
Apr 4, 6 AM $ 0.0₅701
-0.82%
$ 245,275 $ 9,537
Apr 4, 5 AM $ 0.0₅707
+0.83%
$ 247,305 $ 9,755
Apr 4, 4 AM $ 0.0₅701
-0.81%
$ 245,275 $ 9,719
Apr 4, 3 AM $ 0.0₅706
+0.81%
$ 247,270 $ 9,674
Apr 4, 2 AM $ 0.0₅701
+0.00%
$ 245,275 $ 9,501
Apr 4, 1 AM $ 0.0₅701
-0.82%
$ 245,275 $ 9,510
Apr 4, 12 AM $ 0.0₅707
+0.83%
$ 247,305 $ 9,477
Apr 3, 11 PM $ 0.0₅701
-0.82%
$ 245,275 $ 9,402
Apr 3, 10 PM $ 0.0₅707
+0.01%
$ 247,305 $ 9,470
Apr 3, 9 PM $ 0.0₅706
+1.57%
$ 247,270 $ 9,421
Apr 3, 8 PM $ 0.0₅696
-1.63%
$ 243,455 $ 9,289
Apr 3, 7 PM $ 0.0₅701
+0.00%
$ 245,240 $ 9,236
Apr 3, 6 PM $ 0.0₅707
+0.00%
$ 247,480 $ 9,293
Apr 3, 5 PM $ 0.0₅707
+0.18%
$ 247,480 $ 9,311
Apr 3, 4 PM $ 0.0₅706
-1.30%
$ 247,025 $ 9,380
Apr 3, 3 PM $ 0.0₅715
+4.39%
$ 250,280 $ 9,331
Apr 3, 2 PM $ 0.0₅685
+0.01%
$ 239,745 $ 9,159
Apr 3, 1 PM $ 0.0₅685
+0.47%
$ 239,710 $ 9,407
Apr 3, 12 PM $ 0.0₅682
-4.00%
$ 238,590 $ 9,362
Apr 3, 11 AM $ 0.0₅71
-0.10%
$ 248,530 $ 9,415
Apr 3, 10 AM $ 0.0₅711
+2.60%
$ 248,775 $ 9,397
Apr 3, 9 AM $ 0.0₅693
-1.31%
$ 242,475 $ 9,302
Apr 3, 8 AM $ 0.0₅702
-0.79%
$ 245,695 $ 9,218
Apr 3, 7 AM $ 0.0₅708
+0.96%
$ 247,655 $ 9,274
Apr 3, 6 AM $ 0.0₅701
-1.14%
$ 245,310 $ 9,293
Apr 3, 5 AM $ 0.0₅709
+0.00%
$ 248,145 $ 9,060
Apr 3, 4 AM $ 0.0₅713
+0.55%
$ 249,510 $ 9,111
Apr 3, 3 AM $ 0.0₅709
+0.00%
$ 248,145 $ 9,321
Apr 3, 2 AM $ 0.0₅709
+0.00%
$ 248,145 $ 9,335
Apr 3, 1 AM $ 0.0₅709
-0.01%
$ 248,145 $ 9,338
Apr 3, 12 AM $ 0.0₅709
-0.84%
$ 248,180 $ 9,341
Apr 2, 11 PM $ 0.0₅715
-0.01%
$ 250,280 $ 9,436