LeverFi Historical Data

LEVER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0₅701
-0.61%
$245,450 $9,507
Apr 4, 11 PM $0.0₅706
-0.42%
$246,955 $9,343
Apr 4, 10 PM $0.0₅709
-0.88%
$248,005 $9,399
Apr 4, 9 PM $0.0₅715
+0.00%
$250,210 $9,378
Apr 4, 8 PM $0.0₅709
-0.87%
$248,005 $9,554
Apr 4, 7 PM $0.0₅709
+0.10%
$248,005 $9,464
Apr 4, 6 PM $0.0₅708
-0.94%
$247,760 $9,183
Apr 4, 5 PM $0.0₅715
+2.53%
$250,105 $9,077
Apr 4, 4 PM $0.0₅703
-1.13%
$245,940 $9,004
Apr 4, 3 PM $0.0₅711
+0.72%
$248,740 $9,089
Apr 4, 2 PM $0.0₅706
-0.01%
$246,955 $9,321
Apr 4, 1 PM $0.0₅706
-1.29%
$246,990 $9,114
Apr 4, 12 PM $0.0₅715
+2.01%
$250,210 $9,200
Apr 4, 11 AM $0.0₅701
-0.53%
$245,275 $9,258
Apr 4, 10 AM $0.0₅704
-0.01%
$246,570 $9,205
Apr 4, 9 AM $0.0₅705
-0.28%
$246,605 $9,185
Apr 4, 8 AM $0.0₅707
+0.00%
$247,305 $9,435
Apr 4, 7 AM $0.0₅707
+0.83%
$247,305 $9,450
Apr 4, 6 AM $0.0₅701
-0.82%
$245,275 $9,537
Apr 4, 5 AM $0.0₅707
+0.83%
$247,305 $9,755
Apr 4, 4 AM $0.0₅701
-0.81%
$245,275 $9,719
Apr 4, 3 AM $0.0₅706
+0.81%
$247,270 $9,674
Apr 4, 2 AM $0.0₅701
+0.00%
$245,275 $9,501
Apr 4, 1 AM $0.0₅701
-0.82%
$245,275 $9,510
Apr 4, 12 AM $0.0₅707
+0.83%
$247,305 $9,477
Apr 3, 11 PM $0.0₅701
-0.82%
$245,275 $9,402
Apr 3, 10 PM $0.0₅707
+0.01%
$247,305 $9,470
Apr 3, 9 PM $0.0₅706
+1.57%
$247,270 $9,421
Apr 3, 8 PM $0.0₅696
-1.63%
$243,455 $9,289
Apr 3, 7 PM $0.0₅701
+0.00%
$245,240 $9,236
Apr 3, 6 PM $0.0₅707
+0.00%
$247,480 $9,293
Apr 3, 5 PM $0.0₅707
+0.18%
$247,480 $9,311
Apr 3, 4 PM $0.0₅706
-1.30%
$247,025 $9,380
Apr 3, 3 PM $0.0₅715
+4.39%
$250,280 $9,331
Apr 3, 2 PM $0.0₅685
+0.01%
$239,745 $9,159
Apr 3, 1 PM $0.0₅685
+0.47%
$239,710 $9,407
Apr 3, 12 PM $0.0₅682
-4.00%
$238,590 $9,362
Apr 3, 11 AM $0.0₅71
-0.10%
$248,530 $9,415
Apr 3, 10 AM $0.0₅711
+2.60%
$248,775 $9,397
Apr 3, 9 AM $0.0₅693
-1.31%
$242,475 $9,302
Apr 3, 8 AM $0.0₅702
-0.79%
$245,695 $9,218
Apr 3, 7 AM $0.0₅708
+0.96%
$247,655 $9,274
Apr 3, 6 AM $0.0₅701
-1.14%
$245,310 $9,293
Apr 3, 5 AM $0.0₅709
+0.00%
$248,145 $9,060
Apr 3, 4 AM $0.0₅713
+0.55%
$249,510 $9,111
Apr 3, 3 AM $0.0₅709
+0.00%
$248,145 $9,321
Apr 3, 2 AM $0.0₅709
+0.00%
$248,145 $9,335
Apr 3, 1 AM $0.0₅709
-0.01%
$248,145 $9,338
Apr 3, 12 AM $0.0₅709
-0.84%
$248,180 $9,341
Apr 2, 11 PM $0.0₅715
-0.01%
$250,280 $9,436