LeverFi Historical Data

LEVER Page 10
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,537
9:54 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,531
9:53 AM $ 0.0₅701
-0.62%
$ 245,205 $ 9,531
9:52 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,545
9:51 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,545
9:50 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,545
9:49 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,545
9:48 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,571
9:47 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,571
9:46 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,559
9:45 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,559
9:44 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,559
9:43 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,559
9:42 AM $ 0.0₅705
+0.63%
$ 245,205 $ 9,587
9:41 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,571
9:40 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,571
9:39 AM $ 0.0₅705
+0.63%
$ 246,745 $ 9,570
9:38 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,570
9:37 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,570
9:36 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,570
9:35 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,604
9:34 AM $ 0.0₅701
-0.62%
$ 245,205 $ 9,604
9:33 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,594
9:32 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,594
9:31 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,633
9:30 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,633
9:29 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,605
9:28 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,617
9:27 AM $ 0.0₅705
-0.09%
$ 246,745 $ 9,617
9:26 AM $ 0.0₅706
+0.00%
$ 246,745 $ 9,597
9:25 AM $ 0.0₅706
+0.00%
$ 246,745 $ 9,597
9:24 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,628
9:23 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,628
9:22 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,638
9:21 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,638
9:20 AM $ 0.0₅701
+0.00%
$ 246,955 $ 9,623
9:19 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,660
9:18 AM $ 0.0₅701
-0.71%
$ 245,205 $ 9,660
9:17 AM $ 0.0₅706
+0.00%
$ 245,205 $ 9,640
9:16 AM $ 0.0₅706
+0.00%
$ 245,205 $ 9,640
9:15 AM $ 0.0₅701
-0.71%
$ 245,205 $ 9,654
9:14 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,654
9:13 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,622
9:12 AM $ 0.0₅706
+0.00%
$ 245,205 $ 9,582
9:11 AM $ 0.0₅706
+0.00%
$ 245,205 $ 9,601
9:10 AM $ 0.0₅706
+0.00%
$ 245,205 $ 9,601
9:09 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,601
9:08 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,601
9:07 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,585
9:06 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,585