LeverFi Historical Data

LEVER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00237
+2.75%
$ 79.87 million $ 24.15 million
Dec 11, 2024 $ 0.00231
+9.49%
$ 77.74 million $ 21.42 million
Dec 10, 2024 $ 0.00211
-3.26%
$ 71 million $ 22.96 million
Dec 9, 2024 $ 0.00218
-22.70%
$ 73.41 million $ 24.4 million
Dec 8, 2024 $ 0.00282
+2.79%
$ 94.95 million $ 8.93 million
Dec 7, 2024 $ 0.00274
-3.28%
$ 92.37 million $ 7.9 million
Dec 6, 2024 $ 0.00284
+3.09%
$ 95.51 million $ 12.77 million
Dec 5, 2024 $ 0.00275
-1.99%
$ 92.71 million $ 16.25 million
Dec 4, 2024 $ 0.00281
-0.28%
$ 94.55 million $ 21.99 million
Dec 3, 2024 $ 0.00282
+8.15%
$ 94.82 million $ 33.91 million
Dec 2, 2024 $ 0.0026
+3.56%
$ 87.69 million $ 16.22 million
Dec 1, 2024 $ 0.00251
-0.47%
$ 84.67 million $ 12.01 million
Nov 30, 2024 $ 0.00253
+4.71%
$ 85.09 million $ 11.36 million
Nov 29, 2024 $ 0.00241
+3.34%
$ 81.26 million $ 7.29 million
Nov 28, 2024 $ 0.00233
-2.40%
$ 78.63 million $ 8.18 million
Nov 27, 2024 $ 0.00239
+8.38%
$ 80.55 million $ 11.91 million
Nov 26, 2024 $ 0.00221
-2.08%
$ 74.32 million $ 12.63 million
Nov 25, 2024 $ 0.00225
-2.74%
$ 75.93 million $ 16.98 million
Nov 24, 2024 $ 0.00232
+4.84%
$ 78.02 million $ 20.69 million
Nov 23, 2024 $ 0.00221
+9.45%
$ 74.43 million $ 33.47 million
Nov 22, 2024 $ 0.00202
+2.87%
$ 68 million $ 24.29 million
Nov 21, 2024 $ 0.00196
+9.15%
$ 66.11 million $ 23.42 million
Nov 20, 2024 $ 0.0018
-6.82%
$ 60.56 million $ 21.61 million
Nov 19, 2024 $ 0.00193
-5.63%
$ 65 million $ 12.6 million
Nov 18, 2024 $ 0.00205
+2.68%
$ 68.88 million $ 14.41 million
Nov 17, 2024 $ 0.00199
-3.76%
$ 67.06 million $ 17.28 million
Nov 16, 2024 $ 0.00207
+5.81%
$ 69.68 million $ 11.71 million
Nov 15, 2024 $ 0.00196
+4.36%
$ 65.86 million $ 6.14 million
Nov 14, 2024 $ 0.00187
-4.55%
$ 63.11 million $ 10.25 million
Nov 13, 2024 $ 0.00196
-2.53%
$ 66.11 million $ 19.31 million
Nov 12, 2024 $ 0.00202
-6.68%
$ 67.88 million $ 15.54 million
Nov 11, 2024 $ 0.00216
+5.49%
$ 72.74 million $ 15.91 million
Nov 10, 2024 $ 0.00205
+4.09%
$ 68.95 million $ 17.59 million
Nov 9, 2024 $ 0.00197
+4.34%
$ 66.24 million $ 5.7 million
Nov 8, 2024 $ 0.00189
+0.01%
$ 63.51 million $ 6.99 million
Nov 7, 2024 $ 0.00188
+2.87%
$ 63.48 million $ 7.99 million
Nov 6, 2024 $ 0.00183
+13.00%
$ 61.69 million $ 8.88 million
Nov 5, 2024 $ 0.00162
+6.43%
$ 54.56 million $ 5.03 million
Nov 4, 2024 $ 0.00152
-4.26%
$ 51.27 million $ 4.91 million
Nov 3, 2024 $ 0.00159
-3.91%
$ 53.55 million $ 4.78 million
Nov 2, 2024 $ 0.00165
-2.71%
$ 55.09 million $ 2.7 million
Nov 1, 2024 $ 0.0017
-0.97%
$ 56.63 million $ 4.23 million
Oct 31, 2024 $ 0.00172
-5.55%
$ 57.21 million $ 3.84 million
Oct 30, 2024 $ 0.00182
-1.71%
$ 60.57 million $ 3.63 million
Oct 29, 2024 $ 0.00185
+3.85%
$ 61.63 million $ 5.29 million
Oct 28, 2024 $ 0.00178
+0.26%
$ 59.33 million $ 4.2 million
Oct 27, 2024 $ 0.00178
+2.41%
$ 59.17 million $ 2.66 million
Oct 26, 2024 $ 0.00174
+1.27%
$ 57.78 million $ 4.86 million
Oct 25, 2024 $ 0.00172
-11.62%
$ 57.11 million $ 5.36 million
Oct 24, 2024 $ 0.00194
+1.17%
$ 64.61 million $ 3.53 million