LeverFi Historical Data

LEVER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅715
-0.06%
$ 250,315 $ 9,371
Apr 2, 9 PM $ 0.0₅716
+0.14%
$ 250,455 $ 9,410
Apr 2, 8 PM $ 0.0₅715
+0.79%
$ 250,105 $ 9,387
Apr 2, 7 PM $ 0.0₅709
-0.03%
$ 248,145 $ 9,433
Apr 2, 6 PM $ 0.0₅709
+0.00%
$ 248,215 $ 9,254
Apr 2, 5 PM $ 0.0₅709
-0.03%
$ 248,215 $ 9,387
Apr 2, 4 PM $ 0.0₅709
-0.20%
$ 248,285 $ 9,440
Apr 2, 3 PM $ 0.0₅711
+0.00%
$ 248,775 $ 9,435
Apr 2, 2 PM $ 0.0₅711
+1.21%
$ 248,775 $ 9,447
Apr 2, 1 PM $ 0.0₅702
-1.93%
$ 245,800 $ 9,431
Apr 2, 12 PM $ 0.0₅716
+2.93%
$ 250,630 $ 10,095
Apr 2, 11 AM $ 0.0₅696
+0.03%
$ 243,490 $ 10,579
Apr 2, 10 AM $ 0.0₅695
+0.00%
$ 243,420 $ 10,685
Apr 2, 9 AM $ 0.0₅695
+1.06%
$ 243,420 $ 10,671
Apr 2, 8 AM $ 0.0₅688
-2.45%
$ 240,865 $ 10,691
Apr 2, 7 AM $ 0.0₅698
-1.12%
$ 244,190 $ 10,743
Apr 2, 6 AM $ 0.0₅706
+1.10%
$ 246,955 $ 10,825
Apr 2, 5 AM $ 0.0₅698
-1.25%
$ 244,260 $ 10,607
Apr 2, 4 AM $ 0.0₅707
-1.48%
$ 247,340 $ 10,588
Apr 2, 3 AM $ 0.0₅717
-0.01%
$ 251,050 $ 10,473
Apr 2, 2 AM $ 0.0₅717
-0.50%
$ 251,085 $ 10,782
Apr 2, 1 AM $ 0.0₅721
+0.00%
$ 252,345 $ 11,516
Apr 2, 12 AM $ 0.0₅721
-0.89%
$ 252,345 $ 11,579
Apr 1, 11 PM $ 0.0₅727
+0.00%
$ 254,620 $ 11,529
Apr 1, 10 PM $ 0.0₅727
+0.90%
$ 254,620 $ 11,558
Apr 1, 9 PM $ 0.0₅721
-0.88%
$ 252,345 $ 11,547
Apr 1, 8 PM $ 0.0₅727
-0.03%
$ 254,585 $ 11,659
Apr 1, 7 PM $ 0.0₅728
+0.40%
$ 254,655 $ 11,702
Apr 1, 6 PM $ 0.0₅725
+2.56%
$ 253,640 $ 12,583
Apr 1, 5 PM $ 0.0₅707
-0.56%
$ 247,305 $ 12,793
Apr 1, 4 PM $ 0.0₅711
-0.03%
$ 248,705 $ 12,686
Apr 1, 3 PM $ 0.0₅711
+0.00%
$ 248,775 $ 12,865
Apr 1, 2 PM $ 0.0₅711
-0.71%
$ 248,775 $ 12,879
Apr 1, 1 PM $ 0.0₅716
+2.92%
$ 250,560 $ 12,820
Apr 1, 12 PM $ 0.0₅696
-0.46%
$ 243,455 $ 13,599
Apr 1, 11 AM $ 0.0₅699
-0.96%
$ 244,575 $ 13,018
Apr 1, 10 AM $ 0.0₅706
+0.04%
$ 246,955 $ 13,256
Apr 1, 9 AM $ 0.0₅705
+0.89%
$ 246,850 $ 13,404
Apr 1, 8 AM $ 0.0₅699
-0.23%
$ 244,680 $ 13,358
Apr 1, 7 AM $ 0.0₅701
+0.73%
$ 245,240 $ 13,159
Apr 1, 6 AM $ 0.0₅696
+0.01%
$ 243,455 $ 13,044
Apr 1, 5 AM $ 0.0₅695
-0.60%
$ 243,420 $ 13,370
Apr 1, 4 AM $ 0.0₅7
-0.14%
$ 244,890 $ 13,424
Apr 1, 3 AM $ 0.0₅701
+1.39%
$ 245,240 $ 13,253
Apr 1, 2 AM $ 0.0₅691
-2.08%
$ 241,880 $ 12,808
Apr 1, 1 AM $ 0.0₅706
-2.11%
$ 247,025 $ 11,690
Apr 1, 12 AM $ 0.0₅721
+0.07%
$ 252,345 $ 11,327
Mar 31, 11 PM $ 0.0₅72
+1.32%
$ 252,170 $ 11,310
Mar 31, 10 PM $ 0.0₅711
+0.03%
$ 248,880 $ 11,253
Mar 31, 9 PM $ 0.0₅711
-0.03%
$ 248,810 $ 11,254