LeverFi Historical Data

LEVER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0₅715
-0.06%
$250,315 $9,371
Apr 2, 9 PM $0.0₅716
+0.14%
$250,455 $9,410
Apr 2, 8 PM $0.0₅715
+0.79%
$250,105 $9,387
Apr 2, 7 PM $0.0₅709
-0.03%
$248,145 $9,433
Apr 2, 6 PM $0.0₅709
+0.00%
$248,215 $9,254
Apr 2, 5 PM $0.0₅709
-0.03%
$248,215 $9,387
Apr 2, 4 PM $0.0₅709
-0.20%
$248,285 $9,440
Apr 2, 3 PM $0.0₅711
+0.00%
$248,775 $9,435
Apr 2, 2 PM $0.0₅711
+1.21%
$248,775 $9,447
Apr 2, 1 PM $0.0₅702
-1.93%
$245,800 $9,431
Apr 2, 12 PM $0.0₅716
+2.93%
$250,630 $10,095
Apr 2, 11 AM $0.0₅696
+0.03%
$243,490 $10,579
Apr 2, 10 AM $0.0₅695
+0.00%
$243,420 $10,685
Apr 2, 9 AM $0.0₅695
+1.06%
$243,420 $10,671
Apr 2, 8 AM $0.0₅688
-2.45%
$240,865 $10,691
Apr 2, 7 AM $0.0₅698
-1.12%
$244,190 $10,743
Apr 2, 6 AM $0.0₅706
+1.10%
$246,955 $10,825
Apr 2, 5 AM $0.0₅698
-1.25%
$244,260 $10,607
Apr 2, 4 AM $0.0₅707
-1.48%
$247,340 $10,588
Apr 2, 3 AM $0.0₅717
-0.01%
$251,050 $10,473
Apr 2, 2 AM $0.0₅717
-0.50%
$251,085 $10,782
Apr 2, 1 AM $0.0₅721
+0.00%
$252,345 $11,516
Apr 2, 12 AM $0.0₅721
-0.89%
$252,345 $11,579
Apr 1, 11 PM $0.0₅727
+0.00%
$254,620 $11,529
Apr 1, 10 PM $0.0₅727
+0.90%
$254,620 $11,558
Apr 1, 9 PM $0.0₅721
-0.88%
$252,345 $11,547
Apr 1, 8 PM $0.0₅727
-0.03%
$254,585 $11,659
Apr 1, 7 PM $0.0₅728
+0.40%
$254,655 $11,702
Apr 1, 6 PM $0.0₅725
+2.56%
$253,640 $12,583
Apr 1, 5 PM $0.0₅707
-0.56%
$247,305 $12,793
Apr 1, 4 PM $0.0₅711
-0.03%
$248,705 $12,686
Apr 1, 3 PM $0.0₅711
+0.00%
$248,775 $12,865
Apr 1, 2 PM $0.0₅711
-0.71%
$248,775 $12,879
Apr 1, 1 PM $0.0₅716
+2.92%
$250,560 $12,820
Apr 1, 12 PM $0.0₅696
-0.46%
$243,455 $13,599
Apr 1, 11 AM $0.0₅699
-0.96%
$244,575 $13,018
Apr 1, 10 AM $0.0₅706
+0.04%
$246,955 $13,256
Apr 1, 9 AM $0.0₅705
+0.89%
$246,850 $13,404
Apr 1, 8 AM $0.0₅699
-0.23%
$244,680 $13,358
Apr 1, 7 AM $0.0₅701
+0.73%
$245,240 $13,159
Apr 1, 6 AM $0.0₅696
+0.01%
$243,455 $13,044
Apr 1, 5 AM $0.0₅695
-0.60%
$243,420 $13,370
Apr 1, 4 AM $0.0₅7
-0.14%
$244,890 $13,424
Apr 1, 3 AM $0.0₅701
+1.39%
$245,240 $13,253
Apr 1, 2 AM $0.0₅691
-2.08%
$241,880 $12,808
Apr 1, 1 AM $0.0₅706
-2.11%
$247,025 $11,690
Apr 1, 12 AM $0.0₅721
+0.07%
$252,345 $11,327
Mar 31, 11 PM $0.0₅72
+1.32%
$252,170 $11,310
Mar 31, 10 PM $0.0₅711
+0.03%
$248,880 $11,253
Mar 31, 9 PM $0.0₅711
-0.03%
$248,810 $11,254