LeverFi Historical Data

LEVER Page 11
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0₅705
+0.63%
$ 246,745 $ 9,516
10:35 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,507
10:34 AM $ 0.0₅701
-0.62%
$ 245,205 $ 9,518
10:33 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,518
10:32 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,518
10:31 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,518
10:30 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,516
10:29 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,516
10:28 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,546
10:27 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,546
10:26 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,546
10:25 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,511
10:24 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,512
10:23 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,512
10:22 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,512
10:21 AM $ 0.0₅701
-0.62%
$ 246,745 $ 9,477
10:20 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,510
10:19 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,510
10:18 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,510
10:17 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,504
10:16 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,504
10:15 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,504
10:14 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,504
10:13 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,504
10:12 AM $ 0.0₅705
+0.63%
$ 246,745 $ 9,517
10:11 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,499
10:10 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,499
10:09 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,525
10:08 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,525
10:07 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,525
10:06 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,525
10:05 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,519
10:04 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,538
10:03 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,538
10:02 AM $ 0.0₅705
+0.63%
$ 246,745 $ 9,538
10:01 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,520
10:00 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,520
9:59 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,515
9:58 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,515
9:57 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,515
9:56 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,515
9:55 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,537
9:54 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,531
9:53 AM $ 0.0₅701
-0.62%
$ 245,205 $ 9,531
9:52 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,545
9:51 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,545
9:50 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,545
9:49 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,545
9:48 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,571
9:47 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,571