LeverFi Historical Data

LEVER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0₅711
+0.20%
$248,880 $11,235
Mar 31, 7 PM $0.0₅71
-2.23%
$248,390 $11,263
Mar 31, 6 PM $0.0₅726
-1.56%
$254,060 $10,485
Mar 31, 5 PM $0.0₅737
+0.00%
$258,084 $10,258
Mar 31, 4 PM $0.0₅737
-1.10%
$258,084 $10,305
Mar 31, 3 PM $0.0₅746
-2.63%
$260,954 $10,163
Mar 31, 2 PM $0.0₅766
-0.01%
$267,989 $10,317
Mar 31, 1 PM $0.0₅766
+0.76%
$268,024 $10,267
Mar 31, 12 PM $0.0₅76
+1.28%
$265,994 $8,884
Mar 31, 11 AM $0.0₅75
+0.78%
$262,634 $8,746
Mar 31, 10 AM $0.0₅741
-0.44%
$259,449 $8,558
Mar 31, 9 AM $0.0₅745
-0.12%
$260,604 $9,096
Mar 31, 8 AM $0.0₅745
+0.47%
$260,919 $9,200
Mar 31, 7 AM $0.0₅742
-0.03%
$259,694 $9,019
Mar 31, 6 AM $0.0₅742
-0.44%
$259,764 $9,017
Mar 31, 5 AM $0.0₅745
+0.59%
$260,919 $9,016
Mar 31, 4 AM $0.0₅741
-0.03%
$259,379 $9,066
Mar 31, 3 AM $0.0₅741
+0.01%
$259,484 $9,340
Mar 31, 2 AM $0.0₅741
+0.01%
$259,449 $9,689
Mar 31, 1 AM $0.0₅741
+0.68%
$259,414 $10,071
Mar 31, 12 AM $0.0₅736
+0.00%
$257,664 $10,271
Mar 30, 11 PM $0.0₅736
+1.31%
$257,664 $10,452
Mar 30, 10 PM $0.0₅727
+0.03%
$254,340 $10,433
Mar 30, 9 PM $0.0₅726
-1.32%
$254,270 $10,485
Mar 30, 8 PM $0.0₅736
-0.67%
$257,664 $10,486
Mar 30, 7 PM $0.0₅741
+0.68%
$259,414 $10,537
Mar 30, 6 PM $0.0₅736
+0.70%
$257,664 $10,464
Mar 30, 5 PM $0.0₅731
-0.01%
$255,879 $10,725
Mar 30, 4 PM $0.0₅731
-0.69%
$255,914 $10,948
Mar 30, 3 PM $0.0₅736
+0.68%
$257,699 $12,229
Mar 30, 2 PM $0.0₅731
+0.67%
$255,949 $12,184
Mar 30, 1 PM $0.0₅726
+0.01%
$254,235 $12,111
Mar 30, 12 PM $0.0₅726
+0.00%
$254,200 $12,061
Mar 30, 11 AM $0.0₅726
-1.96%
$254,200 $12,485
Mar 30, 10 AM $0.0₅741
-1.06%
$259,274 $12,460
Mar 30, 9 AM $0.0₅749
-1.67%
$262,039 $12,183
Mar 30, 8 AM $0.0₅761
+1.68%
$266,484 $12,241
Mar 30, 7 AM $0.0₅749
+0.01%
$262,074 $14,854
Mar 30, 6 AM $0.0₅749
-0.36%
$262,039 $14,848
Mar 30, 5 AM $0.0₅751
+0.70%
$262,984 $14,756
Mar 30, 4 AM $0.0₅746
-0.33%
$261,164 $14,821
Mar 30, 3 AM $0.0₅749
+0.00%
$262,039 $15,414
Mar 30, 2 AM $0.0₅749
-0.37%
$262,039 $15,352
Mar 30, 1 AM $0.0₅751
-0.62%
$263,019 $16,605
Mar 30, 12 AM $0.0₅756
+1.29%
$264,664 $17,550
Mar 29, 11 PM $0.0₅747
-0.97%
$261,304 $17,517
Mar 29, 10 PM $0.0₅754
+0.00%
$263,859 $17,948
Mar 29, 9 PM $0.0₅754
+0.60%
$263,859 $21,020
Mar 29, 8 PM $0.0₅749
+0.00%
$262,284 $21,196
Mar 29, 7 PM $0.0₅749
+0.00%
$262,284 $21,128