LeverFi Historical Data

LEVER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅711
+0.20%
$ 248,880 $ 11,235
Mar 31, 7 PM $ 0.0₅71
-2.23%
$ 248,390 $ 11,263
Mar 31, 6 PM $ 0.0₅726
-1.56%
$ 254,060 $ 10,485
Mar 31, 5 PM $ 0.0₅737
+0.00%
$ 258,084 $ 10,258
Mar 31, 4 PM $ 0.0₅737
-1.10%
$ 258,084 $ 10,305
Mar 31, 3 PM $ 0.0₅746
-2.63%
$ 260,954 $ 10,163
Mar 31, 2 PM $ 0.0₅766
-0.01%
$ 267,989 $ 10,317
Mar 31, 1 PM $ 0.0₅766
+0.76%
$ 268,024 $ 10,267
Mar 31, 12 PM $ 0.0₅76
+1.28%
$ 265,994 $ 8,884
Mar 31, 11 AM $ 0.0₅75
+0.78%
$ 262,634 $ 8,746
Mar 31, 10 AM $ 0.0₅741
-0.44%
$ 259,449 $ 8,558
Mar 31, 9 AM $ 0.0₅745
-0.12%
$ 260,604 $ 9,096
Mar 31, 8 AM $ 0.0₅745
+0.47%
$ 260,919 $ 9,200
Mar 31, 7 AM $ 0.0₅742
-0.03%
$ 259,694 $ 9,019
Mar 31, 6 AM $ 0.0₅742
-0.44%
$ 259,764 $ 9,017
Mar 31, 5 AM $ 0.0₅745
+0.59%
$ 260,919 $ 9,016
Mar 31, 4 AM $ 0.0₅741
-0.03%
$ 259,379 $ 9,066
Mar 31, 3 AM $ 0.0₅741
+0.01%
$ 259,484 $ 9,340
Mar 31, 2 AM $ 0.0₅741
+0.01%
$ 259,449 $ 9,689
Mar 31, 1 AM $ 0.0₅741
+0.68%
$ 259,414 $ 10,071
Mar 31, 12 AM $ 0.0₅736
+0.00%
$ 257,664 $ 10,271
Mar 30, 11 PM $ 0.0₅736
+1.31%
$ 257,664 $ 10,452
Mar 30, 10 PM $ 0.0₅727
+0.03%
$ 254,340 $ 10,433
Mar 30, 9 PM $ 0.0₅726
-1.32%
$ 254,270 $ 10,485
Mar 30, 8 PM $ 0.0₅736
-0.67%
$ 257,664 $ 10,486
Mar 30, 7 PM $ 0.0₅741
+0.68%
$ 259,414 $ 10,537
Mar 30, 6 PM $ 0.0₅736
+0.70%
$ 257,664 $ 10,464
Mar 30, 5 PM $ 0.0₅731
-0.01%
$ 255,879 $ 10,725
Mar 30, 4 PM $ 0.0₅731
-0.69%
$ 255,914 $ 10,948
Mar 30, 3 PM $ 0.0₅736
+0.68%
$ 257,699 $ 12,229
Mar 30, 2 PM $ 0.0₅731
+0.67%
$ 255,949 $ 12,184
Mar 30, 1 PM $ 0.0₅726
+0.01%
$ 254,235 $ 12,111
Mar 30, 12 PM $ 0.0₅726
+0.00%
$ 254,200 $ 12,061
Mar 30, 11 AM $ 0.0₅726
-1.96%
$ 254,200 $ 12,485
Mar 30, 10 AM $ 0.0₅741
-1.06%
$ 259,274 $ 12,460
Mar 30, 9 AM $ 0.0₅749
-1.67%
$ 262,039 $ 12,183
Mar 30, 8 AM $ 0.0₅761
+1.68%
$ 266,484 $ 12,241
Mar 30, 7 AM $ 0.0₅749
+0.01%
$ 262,074 $ 14,854
Mar 30, 6 AM $ 0.0₅749
-0.36%
$ 262,039 $ 14,848
Mar 30, 5 AM $ 0.0₅751
+0.70%
$ 262,984 $ 14,756
Mar 30, 4 AM $ 0.0₅746
-0.33%
$ 261,164 $ 14,821
Mar 30, 3 AM $ 0.0₅749
+0.00%
$ 262,039 $ 15,414
Mar 30, 2 AM $ 0.0₅749
-0.37%
$ 262,039 $ 15,352
Mar 30, 1 AM $ 0.0₅751
-0.62%
$ 263,019 $ 16,605
Mar 30, 12 AM $ 0.0₅756
+1.29%
$ 264,664 $ 17,550
Mar 29, 11 PM $ 0.0₅747
-0.97%
$ 261,304 $ 17,517
Mar 29, 10 PM $ 0.0₅754
+0.00%
$ 263,859 $ 17,948
Mar 29, 9 PM $ 0.0₅754
+0.60%
$ 263,859 $ 21,020
Mar 29, 8 PM $ 0.0₅749
+0.00%
$ 262,284 $ 21,196
Mar 29, 7 PM $ 0.0₅749
+0.00%
$ 262,284 $ 21,128