LeverFi Historical Data

LEVER Page 12
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,531
11:29 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,531
11:28 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,558
11:27 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,558
11:26 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,535
11:25 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,541
11:24 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,572
11:23 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,572
11:22 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,572
11:21 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,566
11:20 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,602
11:19 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,602
11:18 AM $ 0.0₅701
-0.61%
$ 245,205 $ 9,577
11:17 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,577
11:16 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,589
11:15 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,568
11:14 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,568
11:13 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,568
11:12 AM $ 0.0₅701
-0.61%
$ 245,205 $ 9,568
11:11 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,582
11:10 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,547
11:09 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,547
11:08 AM $ 0.0₅705
+0.61%
$ 246,710 $ 9,586
11:07 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,548
11:06 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,548
11:05 AM $ 0.0₅701
-0.61%
$ 246,710 $ 9,514
11:04 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,514
11:03 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,514
11:02 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,514
11:01 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,514
11:00 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,534
10:59 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,500
10:58 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,500
10:57 AM $ 0.0₅7
+0.00%
$ 246,710 $ 9,470
10:56 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,470
10:55 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,470
10:54 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,480
10:53 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,480
10:52 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,480
10:51 AM $ 0.0₅705
+0.63%
$ 246,745 $ 9,491
10:50 AM $ 0.0₅701
+0.00%
$ 246,745 $ 9,463
10:49 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,463
10:48 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,497
10:47 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,497
10:46 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,489
10:45 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,489
10:44 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,489
10:43 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,500
10:42 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,500
10:41 AM $ 0.0₅705
+0.00%
$ 246,745 $ 9,467