LeverFi Historical Data

LEVER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0₅749
-3.53%
$262,284 $20,965
Mar 29, 5 PM $0.0₅767
+0.74%
$268,514 $20,629
Mar 29, 4 PM $0.0₅767
+5.59%
$268,304 $20,396
Mar 29, 3 PM $0.0₅726
+1.41%
$254,095 $19,084
Mar 29, 2 PM $0.0₅716
-1.38%
$250,560 $18,988
Mar 29, 1 PM $0.0₅726
+2.12%
$254,060 $19,250
Mar 29, 12 PM $0.0₅711
-3.04%
$248,775 $19,309
Mar 29, 11 AM $0.0₅733
-1.11%
$256,579 $19,056
Mar 29, 10 AM $0.0₅741
+2.52%
$259,449 $18,822
Mar 29, 9 AM $0.0₅723
+3.20%
$253,080 $18,753
Mar 29, 8 AM $0.0₅701
-1.31%
$245,240 $18,597
Mar 29, 7 AM $0.0₅71
+2.11%
$248,495 $16,052
Mar 29, 6 AM $0.0₅695
-0.27%
$243,350 $16,083
Mar 29, 5 AM $0.0₅697
+0.77%
$244,015 $16,170
Mar 29, 4 AM $0.0₅692
-5.36%
$242,160 $16,062
Mar 29, 3 AM $0.0₅731
+0.49%
$255,879 $16,890
Mar 29, 2 AM $0.0₅727
-6.35%
$254,620 $17,024
Mar 29, 1 AM $0.0₅777
+7.07%
$271,874 $16,289
Mar 29, 12 AM $0.0₅725
-0.33%
$253,920 $15,639
Mar 28, 11 PM $0.0₅728
-2.99%
$254,760 $15,735
Mar 28, 10 PM $0.0₅75
+5.60%
$262,599 $16,502
Mar 28, 9 PM $0.0₅701
-2.12%
$245,240 $13,611
Mar 28, 8 PM $0.0₅716
+2.36%
$250,560 $15,543
Mar 28, 7 PM $0.0₅699
+0.17%
$244,785 $17,021
Mar 28, 6 PM $0.0₅698
+0.91%
$244,365 $17,151
Mar 28, 5 PM $0.0₅692
+0.01%
$242,160 $17,064
Mar 28, 4 PM $0.0₅692
+0.16%
$242,125 $17,066
Mar 28, 3 PM $0.0₅691
+0.16%
$241,740 $16,994
Mar 28, 2 PM $0.0₅69
-0.04%
$241,355 $17,144
Mar 28, 1 PM $0.0₅69
+1.08%
$241,460 $16,933
Mar 28, 12 PM $0.0₅682
-0.87%
$238,870 $16,886
Mar 28, 11 AM $0.0₅688
+1.83%
$240,970 $17,132
Mar 28, 10 AM $0.0₅676
+0.15%
$236,630 $17,983
Mar 28, 9 AM $0.0₅675
+1.72%
$236,280 $18,109
Mar 28, 8 AM $0.0₅664
+0.00%
$232,290 $18,171
Mar 28, 7 AM $0.0₅664
-2.45%
$232,290 $18,394
Mar 28, 6 AM $0.0₅68
+0.76%
$238,135 $18,489
Mar 28, 5 AM $0.0₅675
-1.26%
$236,350 $18,530
Mar 28, 4 AM $0.0₅684
+6.39%
$239,360 $18,468
Mar 28, 3 AM $0.0₅643
+0.37%
$224,975 $17,064
Mar 28, 2 AM $0.0₅64
-2.29%
$224,135 $17,029
Mar 28, 1 AM $0.0₅655
+2.61%
$229,385 $16,588
Mar 28, 12 AM $0.0₅639
+0.88%
$223,540 $16,209
Mar 27, 11 PM $0.0₅633
-8.47%
$221,580 $15,962
Mar 27, 10 PM $0.0₅692
+3.95%
$242,090 $14,757
Mar 27, 9 PM $0.0₅665
-8.55%
$232,885 $15,089
Mar 27, 8 PM $0.0₅728
-0.15%
$254,655 $13,149
Mar 27, 7 PM $0.0₅729
+1.45%
$255,040 $12,214
Mar 27, 6 PM $0.0₅718
-1.43%
$251,400 $12,268
Mar 27, 5 PM $0.0₅729
-0.01%
$255,040 $12,273