LeverFi Historical Data

LEVER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅749
-3.53%
$ 262,284 $ 20,965
Mar 29, 5 PM $ 0.0₅767
+0.74%
$ 268,514 $ 20,629
Mar 29, 4 PM $ 0.0₅767
+5.59%
$ 268,304 $ 20,396
Mar 29, 3 PM $ 0.0₅726
+1.41%
$ 254,095 $ 19,084
Mar 29, 2 PM $ 0.0₅716
-1.38%
$ 250,560 $ 18,988
Mar 29, 1 PM $ 0.0₅726
+2.12%
$ 254,060 $ 19,250
Mar 29, 12 PM $ 0.0₅711
-3.04%
$ 248,775 $ 19,309
Mar 29, 11 AM $ 0.0₅733
-1.11%
$ 256,579 $ 19,056
Mar 29, 10 AM $ 0.0₅741
+2.52%
$ 259,449 $ 18,822
Mar 29, 9 AM $ 0.0₅723
+3.20%
$ 253,080 $ 18,753
Mar 29, 8 AM $ 0.0₅701
-1.31%
$ 245,240 $ 18,597
Mar 29, 7 AM $ 0.0₅71
+2.11%
$ 248,495 $ 16,052
Mar 29, 6 AM $ 0.0₅695
-0.27%
$ 243,350 $ 16,083
Mar 29, 5 AM $ 0.0₅697
+0.77%
$ 244,015 $ 16,170
Mar 29, 4 AM $ 0.0₅692
-5.36%
$ 242,160 $ 16,062
Mar 29, 3 AM $ 0.0₅731
+0.49%
$ 255,879 $ 16,890
Mar 29, 2 AM $ 0.0₅727
-6.35%
$ 254,620 $ 17,024
Mar 29, 1 AM $ 0.0₅777
+7.07%
$ 271,874 $ 16,289
Mar 29, 12 AM $ 0.0₅725
-0.33%
$ 253,920 $ 15,639
Mar 28, 11 PM $ 0.0₅728
-2.99%
$ 254,760 $ 15,735
Mar 28, 10 PM $ 0.0₅75
+5.60%
$ 262,599 $ 16,502
Mar 28, 9 PM $ 0.0₅701
-2.12%
$ 245,240 $ 13,611
Mar 28, 8 PM $ 0.0₅716
+2.36%
$ 250,560 $ 15,543
Mar 28, 7 PM $ 0.0₅699
+0.17%
$ 244,785 $ 17,021
Mar 28, 6 PM $ 0.0₅698
+0.91%
$ 244,365 $ 17,151
Mar 28, 5 PM $ 0.0₅692
+0.01%
$ 242,160 $ 17,064
Mar 28, 4 PM $ 0.0₅692
+0.16%
$ 242,125 $ 17,066
Mar 28, 3 PM $ 0.0₅691
+0.16%
$ 241,740 $ 16,994
Mar 28, 2 PM $ 0.0₅69
-0.04%
$ 241,355 $ 17,144
Mar 28, 1 PM $ 0.0₅69
+1.08%
$ 241,460 $ 16,933
Mar 28, 12 PM $ 0.0₅682
-0.87%
$ 238,870 $ 16,886
Mar 28, 11 AM $ 0.0₅688
+1.83%
$ 240,970 $ 17,132
Mar 28, 10 AM $ 0.0₅676
+0.15%
$ 236,630 $ 17,983
Mar 28, 9 AM $ 0.0₅675
+1.72%
$ 236,280 $ 18,109
Mar 28, 8 AM $ 0.0₅664
+0.00%
$ 232,290 $ 18,171
Mar 28, 7 AM $ 0.0₅664
-2.45%
$ 232,290 $ 18,394
Mar 28, 6 AM $ 0.0₅68
+0.76%
$ 238,135 $ 18,489
Mar 28, 5 AM $ 0.0₅675
-1.26%
$ 236,350 $ 18,530
Mar 28, 4 AM $ 0.0₅684
+6.39%
$ 239,360 $ 18,468
Mar 28, 3 AM $ 0.0₅643
+0.37%
$ 224,975 $ 17,064
Mar 28, 2 AM $ 0.0₅64
-2.29%
$ 224,135 $ 17,029
Mar 28, 1 AM $ 0.0₅655
+2.61%
$ 229,385 $ 16,588
Mar 28, 12 AM $ 0.0₅639
+0.88%
$ 223,540 $ 16,209
Mar 27, 11 PM $ 0.0₅633
-8.47%
$ 221,580 $ 15,962
Mar 27, 10 PM $ 0.0₅692
+3.95%
$ 242,090 $ 14,757
Mar 27, 9 PM $ 0.0₅665
-8.55%
$ 232,885 $ 15,089
Mar 27, 8 PM $ 0.0₅728
-0.15%
$ 254,655 $ 13,149
Mar 27, 7 PM $ 0.0₅729
+1.45%
$ 255,040 $ 12,214
Mar 27, 6 PM $ 0.0₅718
-1.43%
$ 251,400 $ 12,268
Mar 27, 5 PM $ 0.0₅729
-0.01%
$ 255,040 $ 12,273