LeverFi Historical Data

LEVER Page 13
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,434
12:03 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,434
12:02 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,434
12:01 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,463
12:00 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,441
11:59 AM $ 0.0₅705
+0.61%
$ 246,710 $ 9,456
11:58 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,456
11:57 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,456
11:56 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,449
11:55 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,449
11:54 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,449
11:53 AM $ 0.0₅705
+0.61%
$ 245,205 $ 9,449
11:52 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,464
11:51 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,464
11:50 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,464
11:49 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,455
11:48 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,488
11:47 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,488
11:46 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,488
11:45 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,475
11:44 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,502
11:43 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,502
11:42 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,534
11:41 AM $ 0.0₅701
-0.61%
$ 245,205 $ 9,534
11:40 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,529
11:39 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,500
11:38 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,500
11:37 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,500
11:36 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,500
11:35 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,495
11:34 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,532
11:33 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,532
11:32 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,501
11:31 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,531
11:30 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,531
11:29 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,531
11:28 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,558
11:27 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,558
11:26 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,535
11:25 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,541
11:24 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,572
11:23 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,572
11:22 AM $ 0.0₅705
+0.00%
$ 246,710 $ 9,572
11:21 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,566
11:20 AM $ 0.0₅701
+0.00%
$ 246,710 $ 9,602
11:19 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,602
11:18 AM $ 0.0₅701
-0.61%
$ 245,205 $ 9,577
11:17 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,577
11:16 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,589
11:15 AM $ 0.0₅705
+0.00%
$ 245,205 $ 9,568