LeverFi Historical Data

LEVER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.0₅729
+1.32%
$255,075 $12,307
Mar 27, 3 PM $0.0₅719
+0.29%
$251,750 $12,329
Mar 27, 2 PM $0.0₅717
-0.29%
$251,015 $12,257
Mar 27, 1 PM $0.0₅725
+0.75%
$253,675 $12,442
Mar 27, 12 PM $0.0₅719
-0.04%
$251,785 $12,604
Mar 27, 11 AM $0.0₅72
-4.13%
$251,890 $15,111
Mar 27, 10 AM $0.0₅751
+1.15%
$262,739 $15,446
Mar 27, 9 AM $0.0₅742
+0.00%
$259,764 $16,951
Mar 27, 8 AM $0.0₅742
+1.38%
$259,764 $17,542
Mar 27, 7 AM $0.0₅732
+0.26%
$256,229 $17,184
Mar 27, 6 AM $0.0₅73
-0.83%
$255,564 $17,158
Mar 27, 5 AM $0.0₅736
-0.20%
$257,699 $17,286
Mar 27, 4 AM $0.0₅738
-0.77%
$258,224 $17,302
Mar 27, 3 AM $0.0₅743
+0.00%
$260,219 $17,230
Mar 27, 2 AM $0.0₅743
-0.15%
$260,219 $17,338
Mar 27, 1 AM $0.0₅745
-1.74%
$260,604 $17,158
Mar 27, 12 AM $0.0₅758
+1.57%
$265,224 $17,046
Mar 26, 11 PM $0.0₅746
-1.54%
$261,129 $17,027
Mar 26, 10 PM $0.0₅758
-0.03%
$265,224 $17,091
Mar 26, 9 PM $0.0₅758
+2.95%
$265,294 $16,113
Mar 26, 8 PM $0.0₅745
+1.29%
$260,884 $15,621
Mar 26, 7 PM $0.0₅736
+0.74%
$257,559 $15,017
Mar 26, 6 PM $0.0₅737
+0.99%
$258,084 $15,154
Mar 26, 5 PM $0.0₅73
+0.04%
$255,564 $15,192
Mar 26, 4 PM $0.0₅73
-0.01%
$255,460 $15,270
Mar 26, 3 PM $0.0₅73
+0.00%
$255,495 $15,260
Mar 26, 2 PM $0.0₅73
-0.84%
$255,495 $15,200
Mar 26, 1 PM $0.0₅722
-2.81%
$252,870 $15,133
Mar 26, 12 PM $0.0₅743
-4.18%
$260,184 $15,153
Mar 26, 11 AM $0.0₅787
-0.91%
$275,409 $12,940
Mar 26, 10 AM $0.0₅794
+2.78%
$277,929 $11,960
Mar 26, 9 AM $0.0₅772
+0.01%
$270,299 $10,389
Mar 26, 8 AM $0.0₅772
+1.15%
$270,264 $9,762
Mar 26, 7 AM $0.0₅763
-2.59%
$267,184 $10,048
Mar 26, 6 AM $0.0₅784
+5.04%
$274,289 $10,051
Mar 26, 5 AM $0.0₅746
+0.01%
$261,129 $9,725
Mar 26, 4 AM $0.0₅746
-0.73%
$261,094 $9,834
Mar 26, 3 AM $0.0₅746
+0.01%
$261,129 $9,935
Mar 26, 2 AM $0.0₅746
-0.72%
$261,094 $9,893
Mar 26, 1 AM $0.0₅751
-0.01%
$262,984 $9,914
Mar 26, 12 AM $0.0₅751
-0.84%
$263,019 $10,435
Mar 25, 11 PM $0.0₅758
+0.01%
$265,259 $10,501
Mar 25, 10 PM $0.0₅758
+0.00%
$265,224 $10,553
Mar 25, 9 PM $0.0₅758
+0.00%
$265,224 $10,976
Mar 25, 8 PM $0.0₅758
+0.01%
$265,259 $11,218
Mar 25, 7 PM $0.0₅758
+1.87%
$265,224 $11,285
Mar 25, 6 PM $0.0₅744
+0.81%
$260,359 $11,290
Mar 25, 5 PM $0.0₅738
-1.57%
$258,259 $11,270
Mar 25, 4 PM $0.0₅75
-0.52%
$262,389 $11,194
Mar 25, 3 PM $0.0₅754
-1.52%
$263,754 $11,335