LeverFi Historical Data

LEVER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₅729
+1.32%
$ 255,075 $ 12,307
Mar 27, 3 PM $ 0.0₅719
+0.29%
$ 251,750 $ 12,329
Mar 27, 2 PM $ 0.0₅717
-0.29%
$ 251,015 $ 12,257
Mar 27, 1 PM $ 0.0₅725
+0.75%
$ 253,675 $ 12,442
Mar 27, 12 PM $ 0.0₅719
-0.04%
$ 251,785 $ 12,604
Mar 27, 11 AM $ 0.0₅72
-4.13%
$ 251,890 $ 15,111
Mar 27, 10 AM $ 0.0₅751
+1.15%
$ 262,739 $ 15,446
Mar 27, 9 AM $ 0.0₅742
+0.00%
$ 259,764 $ 16,951
Mar 27, 8 AM $ 0.0₅742
+1.38%
$ 259,764 $ 17,542
Mar 27, 7 AM $ 0.0₅732
+0.26%
$ 256,229 $ 17,184
Mar 27, 6 AM $ 0.0₅73
-0.83%
$ 255,564 $ 17,158
Mar 27, 5 AM $ 0.0₅736
-0.20%
$ 257,699 $ 17,286
Mar 27, 4 AM $ 0.0₅738
-0.77%
$ 258,224 $ 17,302
Mar 27, 3 AM $ 0.0₅743
+0.00%
$ 260,219 $ 17,230
Mar 27, 2 AM $ 0.0₅743
-0.15%
$ 260,219 $ 17,338
Mar 27, 1 AM $ 0.0₅745
-1.74%
$ 260,604 $ 17,158
Mar 27, 12 AM $ 0.0₅758
+1.57%
$ 265,224 $ 17,046
Mar 26, 11 PM $ 0.0₅746
-1.54%
$ 261,129 $ 17,027
Mar 26, 10 PM $ 0.0₅758
-0.03%
$ 265,224 $ 17,091
Mar 26, 9 PM $ 0.0₅758
+2.95%
$ 265,294 $ 16,113
Mar 26, 8 PM $ 0.0₅745
+1.29%
$ 260,884 $ 15,621
Mar 26, 7 PM $ 0.0₅736
+0.74%
$ 257,559 $ 15,017
Mar 26, 6 PM $ 0.0₅737
+0.99%
$ 258,084 $ 15,154
Mar 26, 5 PM $ 0.0₅73
+0.04%
$ 255,564 $ 15,192
Mar 26, 4 PM $ 0.0₅73
-0.01%
$ 255,460 $ 15,270
Mar 26, 3 PM $ 0.0₅73
+0.00%
$ 255,495 $ 15,260
Mar 26, 2 PM $ 0.0₅73
-0.84%
$ 255,495 $ 15,200
Mar 26, 1 PM $ 0.0₅722
-2.81%
$ 252,870 $ 15,133
Mar 26, 12 PM $ 0.0₅743
-4.18%
$ 260,184 $ 15,153
Mar 26, 11 AM $ 0.0₅787
-0.91%
$ 275,409 $ 12,940
Mar 26, 10 AM $ 0.0₅794
+2.78%
$ 277,929 $ 11,960
Mar 26, 9 AM $ 0.0₅772
+0.01%
$ 270,299 $ 10,389
Mar 26, 8 AM $ 0.0₅772
+1.15%
$ 270,264 $ 9,762
Mar 26, 7 AM $ 0.0₅763
-2.59%
$ 267,184 $ 10,048
Mar 26, 6 AM $ 0.0₅784
+5.04%
$ 274,289 $ 10,051
Mar 26, 5 AM $ 0.0₅746
+0.01%
$ 261,129 $ 9,725
Mar 26, 4 AM $ 0.0₅746
-0.73%
$ 261,094 $ 9,834
Mar 26, 3 AM $ 0.0₅746
+0.01%
$ 261,129 $ 9,935
Mar 26, 2 AM $ 0.0₅746
-0.72%
$ 261,094 $ 9,893
Mar 26, 1 AM $ 0.0₅751
-0.01%
$ 262,984 $ 9,914
Mar 26, 12 AM $ 0.0₅751
-0.84%
$ 263,019 $ 10,435
Mar 25, 11 PM $ 0.0₅758
+0.01%
$ 265,259 $ 10,501
Mar 25, 10 PM $ 0.0₅758
+0.00%
$ 265,224 $ 10,553
Mar 25, 9 PM $ 0.0₅758
+0.00%
$ 265,224 $ 10,976
Mar 25, 8 PM $ 0.0₅758
+0.01%
$ 265,259 $ 11,218
Mar 25, 7 PM $ 0.0₅758
+1.87%
$ 265,224 $ 11,285
Mar 25, 6 PM $ 0.0₅744
+0.81%
$ 260,359 $ 11,290
Mar 25, 5 PM $ 0.0₅738
-1.57%
$ 258,259 $ 11,270
Mar 25, 4 PM $ 0.0₅75
-0.52%
$ 262,389 $ 11,194
Mar 25, 3 PM $ 0.0₅754
-1.52%
$ 263,754 $ 11,335