LeverFi Historical Data

LEVER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₅765
+1.86%
$ 267,814 $ 12,877
Mar 25, 1 PM $ 0.0₅751
+3.06%
$ 262,914 $ 12,949
Mar 25, 12 PM $ 0.0₅729
-1.02%
$ 255,110 $ 12,845
Mar 25, 11 AM $ 0.0₅736
-3.75%
$ 257,734 $ 12,458
Mar 25, 10 AM $ 0.0₅765
+2.95%
$ 267,779 $ 12,553
Mar 25, 9 AM $ 0.0₅743
+0.95%
$ 260,114 $ 12,352
Mar 25, 8 AM $ 0.0₅736
+1.53%
$ 257,664 $ 12,405
Mar 25, 7 AM $ 0.0₅725
-1.48%
$ 253,780 $ 12,416
Mar 25, 6 AM $ 0.0₅736
+1.38%
$ 257,594 $ 12,314
Mar 25, 5 AM $ 0.0₅726
-2.68%
$ 254,095 $ 12,436
Mar 25, 4 AM $ 0.0₅746
+0.00%
$ 261,094 $ 12,967
Mar 25, 3 AM $ 0.0₅746
+0.00%
$ 261,094 $ 12,930
Mar 25, 2 AM $ 0.0₅746
-1.51%
$ 261,094 $ 13,265
Mar 25, 1 AM $ 0.0₅757
-1.93%
$ 265,084 $ 13,617
Mar 25, 12 AM $ 0.0₅772
+1.62%
$ 270,334 $ 13,289
Mar 24, 11 PM $ 0.0₅76
-1.58%
$ 266,029 $ 13,398
Mar 24, 10 PM $ 0.0₅772
+1.61%
$ 270,299 $ 13,326
Mar 24, 9 PM $ 0.0₅76
-0.67%
$ 266,029 $ 13,287
Mar 24, 8 PM $ 0.0₅765
+0.00%
$ 267,814 $ 13,413
Mar 24, 7 PM $ 0.0₅765
+0.25%
$ 267,814 $ 13,430
Mar 24, 6 PM $ 0.0₅763
+0.00%
$ 267,149 $ 13,389
Mar 24, 5 PM $ 0.0₅763
+0.00%
$ 267,149 $ 13,543
Mar 24, 4 PM $ 0.0₅758
+1.95%
$ 265,259 $ 13,706
Mar 24, 3 PM $ 0.0₅743
-0.93%
$ 260,184 $ 13,480
Mar 24, 2 PM $ 0.0₅75
-1.54%
$ 262,634 $ 12,578
Mar 24, 1 PM $ 0.0₅762
+1.28%
$ 266,729 $ 12,903
Mar 24, 12 PM $ 0.0₅752
-1.66%
$ 263,369 $ 13,280
Mar 24, 11 AM $ 0.0₅765
-0.93%
$ 267,814 $ 13,183
Mar 24, 10 AM $ 0.0₅777
+0.56%
$ 271,839 $ 12,883
Mar 24, 9 AM $ 0.0₅777
+2.49%
$ 271,839 $ 13,081
Mar 24, 8 AM $ 0.0₅758
-1.89%
$ 265,224 $ 12,988
Mar 24, 7 AM $ 0.0₅765
+0.49%
$ 267,814 $ 12,912
Mar 24, 6 AM $ 0.0₅761
+0.47%
$ 266,519 $ 13,246
Mar 24, 5 AM $ 0.0₅758
-1.84%
$ 265,259 $ 13,193
Mar 24, 4 AM $ 0.0₅772
+0.00%
$ 270,229 $ 12,556
Mar 24, 3 AM $ 0.0₅772
-3.67%
$ 270,229 $ 12,573
Mar 24, 2 AM $ 0.0₅801
+1.69%
$ 280,519 $ 12,299
Mar 24, 1 AM $ 0.0₅788
+0.03%
$ 275,864 $ 12,558
Mar 24, 12 AM $ 0.0₅788
+1.31%
$ 275,794 $ 13,362
Mar 23, 11 PM $ 0.0₅787
-1.03%
$ 275,374 $ 13,299
Mar 23, 10 PM $ 0.0₅795
+0.11%
$ 278,244 $ 13,321
Mar 23, 9 PM $ 0.0₅794
+2.21%
$ 277,929 $ 13,308
Mar 23, 8 PM $ 0.0₅777
+0.62%
$ 271,909 $ 13,329
Mar 23, 7 PM $ 0.0₅772
+0.14%
$ 270,229 $ 13,543
Mar 23, 6 PM $ 0.0₅771
-1.09%
$ 269,844 $ 13,715
Mar 23, 5 PM $ 0.0₅779
+1.09%
$ 272,819 $ 13,724
Mar 23, 4 PM $ 0.0₅771
+0.01%
$ 269,879 $ 13,776
Mar 23, 3 PM $ 0.0₅771
-2.19%
$ 269,844 $ 13,923
Mar 23, 2 PM $ 0.0₅788
+3.96%
$ 275,899 $ 13,495
Mar 23, 1 PM $ 0.0₅758
+2.39%
$ 265,399 $ 13,677