LeverFi Historical Data

LEVER Page 15
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,385
3:15 PM $ 0.0₅696
-1.32%
$ 243,490 $ 9,385
3:14 PM $ 0.0₅705
+0.00%
$ 246,745 $ 9,375
3:13 PM $ 0.0₅705
+0.00%
$ 246,745 $ 9,375
3:12 PM $ 0.0₅705
+0.00%
$ 246,745 $ 9,375
3:11 PM $ 0.0₅705
+1.34%
$ 246,745 $ 9,384
3:10 PM $ 0.0₅696
+0.00%
$ 246,745 $ 9,384
3:09 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,390
3:08 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,390
3:07 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,408
3:06 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,404
3:05 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,404
3:04 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,430
3:03 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,390
3:02 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,381
3:01 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,420
3:00 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,420
2:59 PM $ 0.0₅705
+0.00%
$ 246,745 $ 9,432
2:58 PM $ 0.0₅705
+1.34%
$ 246,745 $ 9,448
2:57 PM $ 0.0₅696
+0.00%
$ 246,745 $ 9,436
2:56 PM $ 0.0₅696
+0.00%
$ 246,745 $ 9,436
2:55 PM $ 0.0₅696
+0.00%
$ 246,745 $ 9,436
2:54 PM $ 0.0₅696
-1.32%
$ 243,490 $ 9,444
2:53 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,430
2:52 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,430
2:51 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,453
2:50 PM $ 0.0₅705
+1.34%
$ 243,490 $ 9,453
2:49 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,436
2:48 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,453
2:47 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,413
2:46 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,413
2:45 PM $ 0.0₅705
+1.34%
$ 243,490 $ 9,377
2:44 PM $ 0.0₅705
+0.00%
$ 246,745 $ 9,411
2:43 PM $ 0.0₅705
+0.00%
$ 246,745 $ 9,411
2:42 PM $ 0.0₅705
+0.00%
$ 246,745 $ 9,411
2:41 PM $ 0.0₅696
-1.32%
$ 246,745 $ 9,399
2:40 PM $ 0.0₅696
+0.00%
$ 246,745 $ 9,399
2:39 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,399
2:38 PM $ 0.0₅696
-1.32%
$ 243,490 $ 9,399
2:37 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,376
2:36 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,376
2:35 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,410
2:34 PM $ 0.0₅705
+1.34%
$ 246,745 $ 9,385
2:33 PM $ 0.0₅696
+0.00%
$ 246,745 $ 9,421
2:32 PM $ 0.0₅696
+0.00%
$ 246,745 $ 9,421
2:31 PM $ 0.0₅696
+0.00%
$ 246,745 $ 9,421
2:30 PM $ 0.0₅696
+0.00%
$ 246,745 $ 9,444
2:29 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,434
2:28 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,434
2:27 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,434