LeverFi Historical Data

LEVER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00345
+19.02%
$ 100.39 million $ 101.08 million
Apr 5, 2024 $ 0.0029
-6.74%
$ 84.34 million $ 45.01 million
Apr 4, 2024 $ 0.00311
+10.11%
$ 90.44 million $ 176.3 million
Apr 3, 2024 $ 0.00283
+5.10%
$ 82.14 million $ 94.31 million
Apr 2, 2024 $ 0.00269
+2.14%
$ 78.14 million $ 30.64 million
Apr 1, 2024 $ 0.00263
-5.33%
$ 76.51 million $ 30.83 million
Mar 31, 2024 $ 0.00278
+4.15%
$ 80.81 million $ 25.7 million
Mar 30, 2024 $ 0.00267
-5.34%
$ 77.2 million $ 19.51 million
Mar 29, 2024 $ 0.00282
+2.17%
$ 81.56 million $ 26.65 million
Mar 28, 2024 $ 0.00276
+2.38%
$ 79.82 million $ 17.94 million
Mar 27, 2024 $ 0.0027
-1.33%
$ 77.97 million $ 30.01 million
Mar 26, 2024 $ 0.00273
+3.12%
$ 79.02 million $ 22.41 million
Mar 25, 2024 $ 0.00265
+11.11%
$ 76.63 million $ 36.84 million
Mar 24, 2024 $ 0.00238
+3.37%
$ 68.97 million $ 10.34 million
Mar 23, 2024 $ 0.00231
+0.77%
$ 66.72 million $ 12.64 million
Mar 22, 2024 $ 0.00229
-3.01%
$ 66.21 million $ 17.27 million
Mar 21, 2024 $ 0.00236
+0.92%
$ 68.27 million $ 13.6 million
Mar 20, 2024 $ 0.00234
+9.19%
$ 67.65 million $ 17.02 million
Mar 19, 2024 $ 0.00214
-9.86%
$ 61.95 million $ 27.04 million
Mar 18, 2024 $ 0.00238
-9.37%
$ 68.73 million $ 19.62 million
Mar 17, 2024 $ 0.00262
+2.06%
$ 75.85 million $ 27.38 million
Mar 16, 2024 $ 0.00257
-16.96%
$ 74.3 million $ 36.96 million
Mar 15, 2024 $ 0.00309
+6.10%
$ 89.47 million $ 68.06 million
Mar 14, 2024 $ 0.00292
-3.80%
$ 84.33 million $ 39.6 million
Mar 13, 2024 $ 0.00303
+0.76%
$ 87.66 million $ 45.12 million
Mar 12, 2024 $ 0.00301
+6.01%
$ 87 million $ 77.37 million
Mar 11, 2024 $ 0.00284
+4.77%
$ 82.06 million $ 53.72 million
Mar 10, 2024 $ 0.00271
-2.82%
$ 78.32 million $ 43.71 million
Mar 9, 2024 $ 0.00279
+1.97%
$ 80.57 million $ 37.42 million
Mar 8, 2024 $ 0.00273
+5.83%
$ 79.01 million $ 66.35 million
Mar 7, 2024 $ 0.00258
+6.73%
$ 74.67 million $ 37.15 million
Mar 6, 2024 $ 0.00242
+6.45%
$ 69.95 million $ 46.34 million
Mar 5, 2024 $ 0.00227
-17.95%
$ 65.71 million $ 84.27 million
Mar 4, 2024 $ 0.00277
+20.90%
$ 80.09 million $ 127.29 million
Mar 3, 2024 $ 0.00229
-4.09%
$ 66.25 million $ 19.29 million
Mar 2, 2024 $ 0.00239
+3.77%
$ 69.06 million $ 32.37 million
Mar 1, 2024 $ 0.0023
+10.84%
$ 66.55 million $ 32.18 million
Feb 29, 2024 $ 0.00208
+2.30%
$ 60.03 million $ 22.83 million
Feb 28, 2024 $ 0.00203
-2.30%
$ 58.68 million $ 35.74 million
Feb 27, 2024 $ 0.00208
+7.31%
$ 60.06 million $ 40.35 million
Feb 26, 2024 $ 0.00194
+2.41%
$ 55.96 million $ 19.55 million
Feb 25, 2024 $ 0.00189
+1.47%
$ 54.65 million $ 20.45 million
Feb 24, 2024 $ 0.00186
-1.24%
$ 53.84 million $ 25.31 million
Feb 23, 2024 $ 0.00189
+5.78%
$ 54.52 million $ 75.33 million
Feb 22, 2024 $ 0.00178
+6.36%
$ 51.54 million $ 25.81 million
Feb 21, 2024 $ 0.00168
-3.55%
$ 48.46 million $ 16.05 million
Feb 20, 2024 $ 0.00174
-2.12%
$ 50.24 million $ 28.22 million
Feb 19, 2024 $ 0.00178
+3.56%
$ 51.33 million $ 32.2 million
Feb 18, 2024 $ 0.00172
+3.57%
$ 49.56 million $ 19.08 million
Feb 17, 2024 $ 0.00166
-1.65%
$ 47.83 million $ 13.98 million