LeverFi Historical Data

LEVER Page 16
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,408
4:01 PM $ 0.0₅705
+1.32%
$ 246,710 $ 9,377
4:00 PM $ 0.0₅696
+0.00%
$ 246,710 $ 9,377
3:59 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,377
3:58 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,341
3:57 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,362
3:56 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,362
3:55 PM $ 0.0₅705
+1.32%
$ 243,490 $ 9,378
3:54 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,378
3:53 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,378
3:52 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,378
3:51 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,347
3:50 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,374
3:49 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,393
3:48 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,393
3:47 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,393
3:46 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,393
3:45 PM $ 0.0₅696
-1.31%
$ 243,490 $ 9,429
3:44 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,418
3:43 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,418
3:42 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,424
3:41 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,407
3:40 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,407
3:39 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,378
3:38 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,390
3:37 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,390
3:36 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,390
3:35 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,390
3:34 PM $ 0.0₅705
+1.32%
$ 246,710 $ 9,422
3:33 PM $ 0.0₅696
+0.00%
$ 246,710 $ 9,410
3:32 PM $ 0.0₅696
+0.00%
$ 246,710 $ 9,410
3:31 PM $ 0.0₅696
-1.32%
$ 246,710 $ 9,419
3:30 PM $ 0.0₅705
+1.34%
$ 246,710 $ 9,398
3:29 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,412
3:28 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,394
3:27 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,394
3:26 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,394
3:25 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,394
3:24 PM $ 0.0₅696
-1.32%
$ 243,490 $ 9,399
3:23 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,385
3:22 PM $ 0.0₅705
+0.00%
$ 243,490 $ 9,385
3:21 PM $ 0.0₅705
+1.34%
$ 243,490 $ 9,399
3:20 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,371
3:19 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,371
3:18 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,352
3:17 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,380
3:16 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,385
3:15 PM $ 0.0₅696
-1.32%
$ 243,490 $ 9,385
3:14 PM $ 0.0₅705
+0.00%
$ 246,745 $ 9,375
3:13 PM $ 0.0₅705
+0.00%
$ 246,745 $ 9,375