LeverFi Historical Data

LEVER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0₅842
+0.02%
$ 294,819 $ 69,952
Mar 19, 7 AM $ 0.0₅842
-0.92%
$ 294,760 $ 69,614
Mar 19, 6 AM $ 0.0₅85
-0.25%
$ 297,485 $ 70,963
Mar 19, 5 AM $ 0.0₅852
-0.67%
$ 298,228 $ 72,730
Mar 19, 4 AM $ 0.0₅858
+1.41%
$ 300,292 $ 72,714
Mar 19, 3 AM $ 0.0₅846
-0.40%
$ 296,125 $ 72,407
Mar 19, 2 AM $ 0.0₅849
+0.33%
$ 297,309 $ 72,626
Mar 19, 1 AM $ 0.0₅847
-0.08%
$ 296,324 $ 72,510
Mar 19, 12 AM $ 0.0₅847
-1.96%
$ 296,548 $ 72,168
Mar 18, 11 PM $ 0.0₅864
+0.42%
$ 302,487 $ 72,544
Mar 18, 10 PM $ 0.0₅861
+1.15%
$ 301,237 $ 72,433
Mar 18, 9 PM $ 0.0₅851
-0.53%
$ 297,803 $ 72,257
Mar 18, 8 PM $ 0.0₅855
-3.89%
$ 299,386 $ 72,263
Mar 18, 7 PM $ 0.0₅89
+5.37%
$ 311,516 $ 72,021
Mar 18, 6 PM $ 0.0₅845
+1.64%
$ 295,652 $ 71,191
Mar 18, 5 PM $ 0.0₅831
+1.48%
$ 290,879 $ 70,398
Mar 18, 4 PM $ 0.0₅819
-1.42%
$ 286,632 $ 69,578
Mar 18, 3 PM $ 0.0₅831
+0.29%
$ 290,775 $ 70,117
Mar 18, 2 PM $ 0.0₅827
-1.70%
$ 289,567 $ 70,119
Mar 18, 1 PM $ 0.0₅842
+0.81%
$ 294,566 $ 70,039
Mar 18, 12 PM $ 0.0₅835
+1.42%
$ 292,358 $ 70,170
Mar 18, 11 AM $ 0.0₅823
+0.08%
$ 287,940 $ 70,439
Mar 18, 10 AM $ 0.0₅814
+0.66%
$ 284,841 $ 69,922
Mar 18, 9 AM $ 0.0₅809
+0.26%
$ 282,969 $ 70,206
Mar 18, 8 AM $ 0.0₅806
+0.84%
$ 282,231 $ 70,280
Mar 18, 7 AM $ 0.0₅8
-1.30%
$ 279,891 $ 70,684
Mar 18, 6 AM $ 0.0₅81
-0.50%
$ 283,962 $ 70,241
Mar 18, 5 AM $ 0.0₅814
-0.45%
$ 284,086 $ 71,335
Mar 18, 4 AM $ 0.0₅818
-0.02%
$ 286,209 $ 72,329
Mar 18, 3 AM $ 0.0₅818
-1.16%
$ 286,272 $ 72,202
Mar 18, 2 AM $ 0.0₅827
+0.41%
$ 289,439 $ 72,198
Mar 18, 1 AM $ 0.0₅824
+0.54%
$ 288,234 $ 72,417
Mar 18, 12 AM $ 0.0₅819
-2.46%
$ 286,700 $ 72,848
Mar 17, 11 PM $ 0.0₅84
+0.29%
$ 293,927 $ 71,900
Mar 17, 10 PM $ 0.0₅837
+0.63%
$ 293,086 $ 72,286
Mar 17, 9 PM $ 0.0₅832
-0.92%
$ 291,237 $ 72,699
Mar 17, 8 PM $ 0.0₅84
+0.32%
$ 293,931 $ 72,573
Mar 17, 7 PM $ 0.0₅837
-0.32%
$ 292,907 $ 72,455
Mar 17, 6 PM $ 0.0₅838
+0.13%
$ 293,454 $ 72,762
Mar 17, 5 PM $ 0.0₅837
+1.02%
$ 293,076 $ 72,904
Mar 17, 4 PM $ 0.0₅829
-1.59%
$ 290,110 $ 72,966
Mar 17, 3 PM $ 0.0₅842
-0.29%
$ 294,854 $ 71,918
Mar 17, 2 PM $ 0.0₅845
+0.08%
$ 295,706 $ 73,000
Mar 17, 1 PM $ 0.0₅844
+1.02%
$ 295,462 $ 73,260
Mar 17, 12 PM $ 0.0₅836
-0.33%
$ 292,473 $ 74,074
Mar 17, 11 AM $ 0.0₅838
-0.80%
$ 293,444 $ 73,807
Mar 17, 10 AM $ 0.0₅845
+0.33%
$ 295,822 $ 73,954
Mar 17, 9 AM $ 0.0₅843
-1.09%
$ 295,138 $ 73,320
Mar 17, 8 AM $ 0.0₅853
-0.79%
$ 298,692 $ 73,043
Mar 17, 7 AM $ 0.0₅86
+1.15%
$ 301,071 $ 73,513