LeverFi Historical Data

LEVER Page 19
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,418
6:14 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,418
6:13 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,418
6:12 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,426
6:11 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,426
6:10 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,430
6:09 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,430
6:08 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,430
6:07 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,397
6:06 PM $ 0.0₅706
+1.35%
$ 246,990 $ 9,408
6:05 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,410
6:04 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,410
6:03 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,410
6:02 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,410
6:01 PM $ 0.0₅696
-0.04%
$ 243,700 $ 9,410
6:00 PM $ 0.0₅697
+0.00%
$ 243,700 $ 9,410
5:59 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,410
5:58 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,374
5:57 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,374
5:56 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,374
5:55 PM $ 0.0₅697
+0.04%
$ 243,805 $ 9,362
5:54 PM $ 0.0₅696
-0.09%
$ 243,490 $ 9,362
5:53 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,362
5:52 PM $ 0.0₅696
-0.09%
$ 243,490 $ 9,337
5:51 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,356
5:50 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,356
5:49 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,356
5:48 PM $ 0.0₅706
+0.00%
$ 243,700 $ 9,348
5:47 PM $ 0.0₅706
+0.00%
$ 243,700 $ 9,348
5:46 PM $ 0.0₅706
+1.35%
$ 243,700 $ 9,362
5:45 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,334
5:44 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,334
5:43 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,369
5:42 PM $ 0.0₅696
-1.33%
$ 243,700 $ 9,369
5:41 PM $ 0.0₅706
+0.00%
$ 243,700 $ 9,359
5:40 PM $ 0.0₅706
+0.00%
$ 243,700 $ 9,359
5:39 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,359
5:38 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,368
5:37 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,368
5:36 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,368
5:35 PM $ 0.0₅706
+1.35%
$ 246,990 $ 9,368
5:34 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,375
5:33 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,375
5:32 PM $ 0.0₅705
+1.24%
$ 243,700 $ 9,398
5:31 PM $ 0.0₅705
+0.00%
$ 243,700 $ 9,398
5:30 PM $ 0.0₅705
+0.00%
$ 243,700 $ 9,398
5:29 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,398
5:28 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,398
5:27 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,398
5:26 PM $ 0.0₅705
+0.00%
$ 246,710 $ 9,398