LeverFi Historical Data

LEVER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅871
-1.81%
$ 304,993 $ 66,232
Mar 6, 2026 $ 0.0₅888
-1.23%
$ 310,713 $ 63,647
Mar 5, 2026 $ 0.0₅9
+2.03%
$ 314,819 $ 65,781
Mar 4, 2026 $ 0.0₅882
+1.50%
$ 308,560 $ 68,864
Mar 3, 2026 $ 0.0₅869
-8.99%
$ 303,997 $ 65,481
Mar 2, 2026 $ 0.0₅954
+4.72%
$ 334,031 $ 69,226
Mar 1, 2026 $ 0.0₅911
-6.88%
$ 318,981 $ 79,735
Feb 28, 2026 $ 0.0₅979
-9.34%
$ 342,553 $ 69,361
Feb 27, 2026 $ 0.0000108
+1.89%
$ 377,824 $ 85,302
Feb 26, 2026 $ 0.0000106
+17.76%
$ 370,903 $ 99,451
Feb 25, 2026 $ 0.0₅9
+9.58%
$ 315,014 $ 67,946
Feb 24, 2026 $ 0.0₅823
+3.63%
$ 288,020 $ 74,423
Feb 23, 2026 $ 0.0₅794
-2.09%
$ 277,940 $ 66,587
Feb 22, 2026 $ 0.0₅811
-7.89%
$ 283,886 $ 67,304
Feb 21, 2026 $ 0.0₅881
+2.26%
$ 308,198 $ 66,814
Feb 20, 2026 $ 0.0₅861
-6.39%
$ 301,435 $ 71,438
Feb 19, 2026 $ 0.0₅92
-2.36%
$ 321,735 $ 74,767
Feb 18, 2026 $ 0.0₅942
-2.36%
$ 328,720 $ 76,664
Feb 17, 2026 $ 0.0₅965
-6.17%
$ 337,448 $ 80,084
Feb 16, 2026 $ 0.0000103
+1.18%
$ 360,970 $ 71,782
Feb 15, 2026 $ 0.0000102
-10.96%
$ 354,902 $ 82,869
Feb 14, 2026 $ 0.0000114
-0.81%
$ 399,535 $ 76,316
Feb 13, 2026 $ 0.0000115
+3.81%
$ 402,794 $ 77,802
Feb 12, 2026 $ 0.0000111
-1.48%
$ 387,699 $ 101,144
Feb 11, 2026 $ 0.0000112
-6.09%
$ 393,537 $ 121,515
Feb 10, 2026 $ 0.000012
-0.11%
$ 419,075 $ 85,510
Feb 9, 2026 $ 0.000012
-0.49%
$ 420,354 $ 68,914
Feb 8, 2026 $ 0.000012
-0.46%
$ 421,578 $ 83,398
Feb 7, 2026 $ 0.0000121
-1.37%
$ 423,531 $ 106,864
Feb 6, 2026 $ 0.0000123
+6.59%
$ 429,627 $ 96,938
Feb 5, 2026 $ 0.0000115
-5.37%
$ 403,077 $ 92,273
Feb 4, 2026 $ 0.0000121
-2.41%
$ 425,443 $ 81,821
Feb 3, 2026 $ 0.0000124
-0.44%
$ 435,677 $ 88,672
Feb 2, 2026 $ 0.0000125
+1.09%
$ 437,837 $ 131,465
Feb 1, 2026 $ 0.0000124
-3.09%
$ 433,576 $ 116,315
Jan 31, 2026 $ 0.0000128
-4.14%
$ 448,713 $ 142,070
Jan 30, 2026 $ 0.0000136
+10.13%
$ 476,440 $ 248,996
Jan 29, 2026 $ 0.0000124
-4.04%
$ 433,153 $ 79,589
Jan 28, 2026 $ 0.0000129
-2.57%
$ 451,410 $ 88,019
Jan 27, 2026 $ 0.0000132
+2.81%
$ 463,340 $ 17,520
Jan 26, 2026 $ 0.0000129
+4.99%
$ 450,680 $ 86,035
Jan 25, 2026 $ 0.0000123
-2.43%
$ 429,279 $ 77,574
Jan 24, 2026 $ 0.0000126
+3.45%
$ 439,960 $ 80,115
Jan 23, 2026 $ 0.0000122
-2.12%
$ 425,263 $ 76,112
Jan 22, 2026 $ 0.0000124
-3.09%
$ 434,758 $ 83,562
Jan 21, 2026 $ 0.0000128
-0.25%
$ 448,382 $ 76,107
Jan 20, 2026 $ 0.0000128
-10.26%
$ 449,493 $ 83,727
Jan 19, 2026 $ 0.0000143
-5.55%
$ 501,388 $ 122,405
Jan 18, 2026 $ 0.0000152
+0.18%
$ 527,491 $ 77,716
Jan 17, 2026 $ 0.0000151
-4.72%
$ 529,369 $ 91,942