LeverFi Historical Data

LEVER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.00153
+6.98%
$36.98 million $21.77 million
Sep 18, 2023 $0.00143
+6.75%
$34.57 million $18.85 million
Sep 17, 2023 $0.00134
-0.87%
$32.38 million $21.97 million
Sep 16, 2023 $0.00136
+2.52%
$32.66 million $9.94 million
Sep 15, 2023 $0.00132
+2.78%
$31.86 million $11.77 million
Sep 14, 2023 $0.00129
+3.32%
$30.99 million $11.01 million
Sep 13, 2023 $0.00125
+0.29%
$30 million $9.48 million
Sep 12, 2023 $0.00124
-0.11%
$29.91 million $10.92 million
Sep 11, 2023 $0.00124
-8.02%
$29.95 million $15.28 million
Sep 10, 2023 $0.00135
-4.74%
$32.56 million $18.27 million
Sep 9, 2023 $0.00142
-6.12%
$34.17 million $28.5 million
Sep 8, 2023 $0.00151
+2.34%
$36.4 million $23.06 million
Sep 7, 2023 $0.00148
+0.15%
$35.57 million $27.16 million
Sep 6, 2023 $0.00147
+1.26%
$35.52 million $36.22 million
Sep 5, 2023 $0.00146
+8.49%
$32.16 million $26.74 million
Sep 4, 2023 $0.00134
+1.46%
$29.64 million $9.86 million
Sep 3, 2023 $0.00132
+2.55%
$29.22 million $8.06 million
Sep 2, 2023 $0.00129
-4.13%
$28.49 million $11.37 million
Sep 1, 2023 $0.00135
+1.45%
$27.3 million $14.48 million
Aug 31, 2023 $0.00133
-4.15%
$26.91 million $16.33 million
Aug 30, 2023 $0.00138
-1.79%
$28.07 million $13.59 million
Aug 29, 2023 $0.00141
+3.75%
$27.32 million $13.45 million
Aug 28, 2023 $0.00136
+1.07%
$26.33 million $36.94 million
Aug 27, 2023 $0.00134
+7.28%
$26.05 million $52.14 million
Aug 26, 2023 $0.00125
+1.69%
$24.28 million $25.63 million
Aug 25, 2023 $0.00123
-9.82%
$23.88 million $57.13 million
Aug 24, 2023 $0.00137
-1.16%
$26.48 million $45.87 million
Aug 23, 2023 $0.00138
+3.12%
$26.79 million $68.33 million
Aug 22, 2023 $0.00134
+4.63%
$25.95 million $123.83 million
Aug 21, 2023 $0.00128
+4.62%
$24.8 million $15.43 million
Aug 20, 2023 $0.00122
-0.23%
$23 million $9.54 million
Aug 19, 2023 $0.00123
+9.13%
$23.06 million $18.58 million
Aug 18, 2023 $0.00112
+5.77%
$21.13 million $22.48 million
Aug 17, 2023 $0.00106
-20.58%
$19.98 million $24.91 million
Aug 16, 2023 $0.00134
+1.79%
$24.68 million $56.76 million
Aug 15, 2023 $0.00131
-3.29%
$20.34 million $39.18 million
Aug 14, 2023 $0.00136
-2.17%
$21.03 million $53.96 million
Aug 13, 2023 $0.00139
+8.64%
$21.49 million $13.23 million
Aug 12, 2023 $0.00128
+3.14%
$19.78 million $4.2 million
Aug 11, 2023 $0.00124
-0.92%
$19.18 million $6.6 million
Aug 10, 2023 $0.00125
+2.00%
$19.36 million $6.74 million
Aug 9, 2023 $0.00123
+0.64%
$18.98 million $5.52 million
Aug 8, 2023 $0.00122
+2.78%
$18.86 million $10.27 million
Aug 7, 2023 $0.00119
-0.03%
$18.34 million $12.99 million
Aug 6, 2023 $0.00119
+5.84%
$18.35 million $5.58 million
Aug 5, 2023 $0.00112
+0.95%
$17.33 million $4.1 million
Aug 4, 2023 $0.00111
-1.96%
$17.17 million $5 million
Aug 3, 2023 $0.00113
+0.08%
$17.52 million $4.21 million
Aug 2, 2023 $0.00113
-4.55%
$17.5 million $3.99 million
Aug 1, 2023 $0.00119
+1.25%
$18.34 million $4.39 million