LeverFi Historical Data

LEVER Page 20
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,334
7:03 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,334
7:02 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,334
7:01 PM $ 0.0₅696
-1.37%
$ 243,595 $ 9,341
7:00 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,341
6:59 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,341
6:58 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,373
6:57 PM $ 0.0₅697
+0.00%
$ 246,990 $ 9,373
6:56 PM $ 0.0₅697
+0.00%
$ 246,990 $ 9,368
6:55 PM $ 0.0₅697
+0.00%
$ 246,990 $ 9,368
6:54 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,368
6:53 PM $ 0.0₅697
-1.29%
$ 243,805 $ 9,371
6:52 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,377
6:51 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,370
6:50 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,370
6:49 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,370
6:48 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,370
6:47 PM $ 0.0₅706
+1.44%
$ 246,990 $ 9,405
6:46 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,400
6:45 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,400
6:44 PM $ 0.0₅696
-0.04%
$ 243,490 $ 9,400
6:43 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,400
6:42 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,400
6:41 PM $ 0.0₅696
-1.37%
$ 243,490 $ 9,400
6:40 PM $ 0.0₅706
+0.00%
$ 243,490 $ 9,424
6:39 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,424
6:38 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,424
6:37 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,446
6:36 PM $ 0.0₅706
+1.39%
$ 246,990 $ 9,426
6:35 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,426
6:34 PM $ 0.0₅696
-1.37%
$ 243,595 $ 9,421
6:33 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,421
6:32 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,421
6:31 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,421
6:30 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,425
6:29 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,425
6:28 PM $ 0.0₅696
-1.37%
$ 246,990 $ 9,417
6:27 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,417
6:26 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,417
6:25 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,417
6:24 PM $ 0.0₅696
-0.09%
$ 243,595 $ 9,417
6:23 PM $ 0.0₅697
+0.00%
$ 243,595 $ 9,421
6:22 PM $ 0.0₅697
+0.00%
$ 243,595 $ 9,421
6:21 PM $ 0.0₅697
+0.00%
$ 243,595 $ 9,421
6:20 PM $ 0.0₅697
+0.00%
$ 243,595 $ 9,436
6:19 PM $ 0.0₅697
-1.29%
$ 243,805 $ 9,410
6:18 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,410
6:17 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,418
6:16 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,418
6:15 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,418