LeverFi Historical Data

LEVER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.00117
-0.68%
$18.11 million $4.4 million
Jul 30, 2023 $0.00118
-1.92%
$18.23 million $4.46 million
Jul 29, 2023 $0.0012
+0.52%
$18.59 million $3.13 million
Jul 28, 2023 $0.0012
+1.19%
$18.5 million $3.87 million
Jul 27, 2023 $0.00118
+1.82%
$18.28 million $6.42 million
Jul 26, 2023 $0.00116
+2.49%
$17.95 million $4.45 million
Jul 25, 2023 $0.00113
+0.01%
$17.51 million $3.79 million
Jul 24, 2023 $0.00113
-5.91%
$17.51 million $5.6 million
Jul 23, 2023 $0.0012
+1.39%
$18.61 million $5.27 million
Jul 22, 2023 $0.00119
-2.01%
$18.35 million $5.1 million
Jul 21, 2023 $0.00121
-1.42%
$18.73 million $4.35 million
Jul 20, 2023 $0.00123
+0.03%
$19 million $6.18 million
Jul 19, 2023 $0.00123
-3.20%
$18.99 million $4.17 million
Jul 18, 2023 $0.00127
-3.70%
$19.62 million $4.79 million
Jul 17, 2023 $0.00132
+1.35%
$20.37 million $4.73 million
Jul 16, 2023 $0.0013
-3.95%
$20.1 million $6.65 million
Jul 15, 2023 $0.00135
-0.63%
$20.93 million $5.04 million
Jul 14, 2023 $0.00136
-1.09%
$21.06 million $7.77 million
Jul 13, 2023 $0.00138
+6.78%
$21.29 million $5.08 million
Jul 12, 2023 $0.00129
-0.88%
$19.94 million $4.85 million
Jul 11, 2023 $0.0013
-1.77%
$20.12 million $6.08 million
Jul 10, 2023 $0.00133
+2.16%
$20.48 million $5.77 million
Jul 9, 2023 $0.0013
-0.64%
$20.04 million $3.77 million
Jul 8, 2023 $0.00131
-1.91%
$20.17 million $4.59 million
Jul 7, 2023 $0.00133
+3.47%
$20.57 million $4.46 million
Jul 6, 2023 $0.00129
-4.17%
$19.88 million $6.17 million
Jul 5, 2023 $0.00134
-3.70%
$20.74 million $6.76 million
Jul 4, 2023 $0.00139
-1.04%
$21.54 million $7.64 million
Jul 3, 2023 $0.00141
+4.24%
$21.76 million $5.93 million
Jul 2, 2023 $0.00135
+1.66%
$20.88 million $4.46 million
Jul 1, 2023 $0.00133
+2.26%
$20.54 million $4.86 million
Jun 30, 2023 $0.0013
+4.80%
$20.08 million $6.01 million
Jun 29, 2023 $0.00124
+1.00%
$19.16 million $5.71 million
Jun 28, 2023 $0.00123
-8.99%
$18.97 million $6.18 million
Jun 27, 2023 $0.00135
-0.38%
$20.85 million $5.12 million
Jun 26, 2023 $0.00135
+0.61%
$20.93 million $7.91 million
Jun 25, 2023 $0.00135
+1.56%
$20.8 million $6.45 million
Jun 24, 2023 $0.00133
-0.05%
$20.48 million $6.96 million
Jun 23, 2023 $0.00133
+4.76%
$20.49 million $6.43 million
Jun 22, 2023 $0.00127
-1.45%
$19.56 million $7.59 million
Jun 21, 2023 $0.00128
+5.11%
$19.84 million $7.38 million
Jun 20, 2023 $0.00122
+3.22%
$18.88 million $6.17 million
Jun 19, 2023 $0.00118
+1.94%
$18.29 million $5.7 million
Jun 18, 2023 $0.00116
-2.00%
$17.94 million $4.92 million
Jun 17, 2023 $0.00119
+1.70%
$18.31 million $5.31 million
Jun 16, 2023 $0.00117
+1.70%
$18 million $6.04 million
Jun 15, 2023 $0.00115
+2.75%
$17.7 million $6.6 million
Jun 14, 2023 $0.00112
-4.91%
$17.23 million $7.76 million
Jun 13, 2023 $0.00117
-0.69%
$18.11 million $8.36 million
Jun 12, 2023 $0.00118
+4.14%
$18.24 million $9.19 million