LeverFi Historical Data

LEVER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00127
-3.70%
$ 19.62 million $ 4.79 million
Jul 17, 2023 $ 0.00132
+1.35%
$ 20.37 million $ 4.73 million
Jul 16, 2023 $ 0.0013
-3.95%
$ 20.1 million $ 6.65 million
Jul 15, 2023 $ 0.00135
-0.63%
$ 20.93 million $ 5.04 million
Jul 14, 2023 $ 0.00136
-1.09%
$ 21.06 million $ 7.77 million
Jul 13, 2023 $ 0.00138
+6.78%
$ 21.29 million $ 5.08 million
Jul 12, 2023 $ 0.00129
-0.88%
$ 19.94 million $ 4.85 million
Jul 11, 2023 $ 0.0013
-1.77%
$ 20.12 million $ 6.08 million
Jul 10, 2023 $ 0.00133
+2.16%
$ 20.48 million $ 5.77 million
Jul 9, 2023 $ 0.0013
-0.64%
$ 20.04 million $ 3.77 million
Jul 8, 2023 $ 0.00131
-1.91%
$ 20.17 million $ 4.59 million
Jul 7, 2023 $ 0.00133
+3.47%
$ 20.57 million $ 4.46 million
Jul 6, 2023 $ 0.00129
-4.17%
$ 19.88 million $ 6.17 million
Jul 5, 2023 $ 0.00134
-3.70%
$ 20.74 million $ 6.76 million
Jul 4, 2023 $ 0.00139
-1.04%
$ 21.54 million $ 7.64 million
Jul 3, 2023 $ 0.00141
+4.24%
$ 21.76 million $ 5.93 million
Jul 2, 2023 $ 0.00135
+1.66%
$ 20.88 million $ 4.46 million
Jul 1, 2023 $ 0.00133
+2.26%
$ 20.54 million $ 4.86 million
Jun 30, 2023 $ 0.0013
+4.80%
$ 20.08 million $ 6.01 million
Jun 29, 2023 $ 0.00124
+1.00%
$ 19.16 million $ 5.71 million
Jun 28, 2023 $ 0.00123
-8.99%
$ 18.97 million $ 6.18 million
Jun 27, 2023 $ 0.00135
-0.38%
$ 20.85 million $ 5.12 million
Jun 26, 2023 $ 0.00135
+0.61%
$ 20.93 million $ 7.91 million
Jun 25, 2023 $ 0.00135
+1.56%
$ 20.8 million $ 6.45 million
Jun 24, 2023 $ 0.00133
-0.05%
$ 20.48 million $ 6.96 million
Jun 23, 2023 $ 0.00133
+4.76%
$ 20.49 million $ 6.43 million
Jun 22, 2023 $ 0.00127
-1.45%
$ 19.56 million $ 7.59 million
Jun 21, 2023 $ 0.00128
+5.11%
$ 19.84 million $ 7.38 million
Jun 20, 2023 $ 0.00122
+3.22%
$ 18.88 million $ 6.17 million
Jun 19, 2023 $ 0.00118
+1.94%
$ 18.29 million $ 5.7 million
Jun 18, 2023 $ 0.00116
-2.00%
$ 17.94 million $ 4.92 million
Jun 17, 2023 $ 0.00119
+1.70%
$ 18.31 million $ 5.31 million
Jun 16, 2023 $ 0.00117
+1.70%
$ 18 million $ 6.04 million
Jun 15, 2023 $ 0.00115
+2.75%
$ 17.7 million $ 6.6 million
Jun 14, 2023 $ 0.00112
-4.91%
$ 17.23 million $ 7.76 million
Jun 13, 2023 $ 0.00117
-0.69%
$ 18.11 million $ 8.36 million
Jun 12, 2023 $ 0.00118
+4.14%
$ 18.24 million $ 9.19 million
Jun 11, 2023 $ 0.00113
+0.95%
$ 17.51 million $ 10.08 million
Jun 10, 2023 $ 0.00112
-16.02%
$ 17.35 million $ 18.23 million
Jun 9, 2023 $ 0.00134
-2.59%
$ 20.66 million $ 7.18 million
Jun 8, 2023 $ 0.00137
+1.09%
$ 21.21 million $ 10.86 million
Jun 7, 2023 $ 0.00136
-5.52%
$ 20.98 million $ 6.9 million
Jun 6, 2023 $ 0.00144
+3.84%
$ 22.2 million $ 12.18 million
Jun 5, 2023 $ 0.00138
-10.93%
$ 21.39 million $ 18.24 million
Jun 4, 2023 $ 0.00155
+1.45%
$ 24.01 million $ 35.64 million
Jun 3, 2023 $ 0.00153
-8.15%
$ 23.67 million $ 67.17 million
Jun 2, 2023 $ 0.00167
+13.11%
$ 25.77 million $ 21.9 million
Jun 1, 2023 $ 0.00148
+0.05%
$ 22.79 million $ 5.6 million
May 31, 2023 $ 0.00148
-7.47%
$ 22.78 million $ 8.04 million
May 30, 2023 $ 0.00159
-1.81%
$ 24.46 million $ 13.15 million