LeverFi Historical Data

LEVER Page 21
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₅92
-0.14%
$ 322,035 $ 67,536
Mar 13, 1 AM $ 0.0₅92
+0.58%
$ 322,121 $ 67,000
Mar 13, 12 AM $ 0.0₅915
+0.42%
$ 320,278 $ 67,176
Mar 12, 11 PM $ 0.0₅911
-0.74%
$ 318,934 $ 67,423
Mar 12, 10 PM $ 0.0₅918
+0.25%
$ 321,306 $ 67,508
Mar 12, 9 PM $ 0.0₅915
-0.20%
$ 320,180 $ 68,148
Mar 12, 8 PM $ 0.0₅916
+0.59%
$ 320,619 $ 69,568
Mar 12, 7 PM $ 0.0₅911
-1.13%
$ 318,928 $ 68,544
Mar 12, 6 PM $ 0.0₅921
-2.23%
$ 322,501 $ 68,437
Mar 12, 5 PM $ 0.0₅942
+0.93%
$ 329,848 $ 68,301
Mar 12, 4 PM $ 0.0₅934
-0.93%
$ 326,812 $ 67,750
Mar 12, 3 PM $ 0.0₅942
+0.84%
$ 329,845 $ 67,554
Mar 12, 2 PM $ 0.0₅935
-0.42%
$ 327,089 $ 70,245
Mar 12, 1 PM $ 0.0₅938
+0.44%
$ 328,467 $ 71,451
Mar 12, 12 PM $ 0.0₅934
-0.40%
$ 327,021 $ 71,542
Mar 12, 11 AM $ 0.0₅938
+0.29%
$ 328,332 $ 71,931
Mar 12, 10 AM $ 0.0₅939
+0.53%
$ 328,706 $ 71,620
Mar 12, 9 AM $ 0.0₅934
+0.04%
$ 326,988 $ 71,026
Mar 12, 8 AM $ 0.0₅934
-0.72%
$ 326,844 $ 71,946
Mar 12, 7 AM $ 0.0₅94
+0.34%
$ 329,143 $ 71,559
Mar 12, 6 AM $ 0.0₅938
-0.51%
$ 328,165 $ 71,881
Mar 12, 5 AM $ 0.0₅942
+0.81%
$ 329,685 $ 72,791
Mar 12, 4 AM $ 0.0₅935
-1.04%
$ 327,157 $ 72,864
Mar 12, 3 AM $ 0.0₅945
+0.24%
$ 330,590 $ 71,821
Mar 12, 2 AM $ 0.0₅942
-0.61%
$ 329,704 $ 73,208
Mar 12, 1 AM $ 0.0₅945
-0.35%
$ 330,763 $ 73,666
Mar 12, 12 AM $ 0.0₅949
+1.43%
$ 332,186 $ 73,520
Mar 11, 11 PM $ 0.0₅936
-0.75%
$ 327,560 $ 74,304
Mar 11, 10 PM $ 0.0₅944
+1.06%
$ 330,288 $ 74,210
Mar 11, 9 PM $ 0.0₅934
+2.11%
$ 326,839 $ 73,912
Mar 11, 8 PM $ 0.0₅914
-2.16%
$ 319,990 $ 74,354
Mar 11, 7 PM $ 0.0₅935
-0.25%
$ 327,163 $ 74,855
Mar 11, 6 PM $ 0.0₅937
-0.47%
$ 327,991 $ 74,647
Mar 11, 5 PM $ 0.0₅942
+0.39%
$ 329,540 $ 74,539
Mar 11, 4 PM $ 0.0₅94
-2.52%
$ 329,144 $ 76,384
Mar 11, 3 PM $ 0.0₅965
+0.83%
$ 337,636 $ 75,280
Mar 11, 2 PM $ 0.0₅957
-2.17%
$ 334,864 $ 73,078
Mar 11, 1 PM $ 0.0₅978
-0.75%
$ 342,308 $ 72,942
Mar 11, 12 PM $ 0.0₅985
-0.27%
$ 344,880 $ 72,804
Mar 11, 11 AM $ 0.0₅988
+1.25%
$ 345,802 $ 72,114
Mar 11, 10 AM $ 0.0₅976
-1.87%
$ 341,541 $ 72,359
Mar 11, 9 AM $ 0.0₅994
-0.70%
$ 348,047 $ 72,382
Mar 11, 8 AM $ 0.00001
-0.43%
$ 350,631 $ 72,397
Mar 11, 7 AM $ 0.0000101
+1.82%
$ 352,534 $ 72,998
Mar 11, 6 AM $ 0.0₅99
+0.72%
$ 346,570 $ 73,198
Mar 11, 5 AM $ 0.0₅983
+1.03%
$ 344,099 $ 72,583
Mar 11, 4 AM $ 0.0₅973
-0.30%
$ 340,425 $ 73,158
Mar 11, 3 AM $ 0.0₅976
-2.56%
$ 341,684 $ 73,876
Mar 11, 2 AM $ 0.00001
-0.48%
$ 350,671 $ 76,793
Mar 11, 1 AM $ 0.0000101
-1.35%
$ 352,361 $ 77,406