LeverFi Historical Data

LEVER Page 21
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,225
7:55 PM $ 0.0₅706
+1.31%
$ 246,990 $ 9,242
7:54 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,224
7:53 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,224
7:52 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,257
7:51 PM $ 0.0₅697
+0.09%
$ 243,805 $ 9,257
7:50 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,221
7:49 PM $ 0.0₅696
-1.37%
$ 243,595 $ 9,240
7:48 PM $ 0.0₅696
-1.37%
$ 243,595 $ 9,233
7:47 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,233
7:46 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,270
7:45 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,270
7:44 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,260
7:43 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,266
7:42 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,266
7:41 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,258
7:40 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,258
7:39 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,278
7:38 PM $ 0.0₅706
+1.31%
$ 246,990 $ 9,278
7:37 PM $ 0.0₅697
+0.00%
$ 246,990 $ 9,274
7:36 PM $ 0.0₅697
+0.00%
$ 246,990 $ 9,274
7:35 PM $ 0.0₅697
+0.00%
$ 246,990 $ 9,274
7:34 PM $ 0.0₅697
+0.09%
$ 243,805 $ 9,274
7:33 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,280
7:32 PM $ 0.0₅696
-1.37%
$ 243,805 $ 9,280
7:31 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,275
7:30 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,275
7:29 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,275
7:28 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,275
7:27 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,291
7:26 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,287
7:25 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,313
7:24 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,294
7:23 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,294
7:22 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,323
7:21 PM $ 0.0₅706
+1.39%
$ 246,990 $ 9,315
7:20 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,315
7:19 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,315
7:18 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,306
7:17 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,329
7:16 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,329
7:15 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,325
7:14 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,325
7:13 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,325
7:12 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,325
7:11 PM $ 0.0₅696
-1.37%
$ 243,595 $ 9,323
7:10 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,323
7:09 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,323
7:08 PM $ 0.0₅706
+1.39%
$ 246,990 $ 9,323
7:07 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,328