LeverFi Historical Data

LEVER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.0000102
+0.11%
$357,185 $78,117
Mar 10, 11 PM $0.0000102
+2.78%
$356,792 $77,285
Mar 10, 10 PM $0.0₅992
-0.64%
$347,130 $77,602
Mar 10, 9 PM $0.0₅998
-2.95%
$349,364 $78,423
Mar 10, 8 PM $0.0000103
-0.06%
$359,966 $76,674
Mar 10, 7 PM $0.0000103
-3.07%
$360,197 $77,290
Mar 10, 6 PM $0.0000106
+1.65%
$371,610 $77,692
Mar 10, 5 PM $0.0000105
-6.12%
$365,805 $77,403
Mar 10, 4 PM $0.0000111
-0.34%
$388,905 $75,621
Mar 10, 3 PM $0.0000111
+3.02%
$390,226 $76,593
Mar 10, 2 PM $0.0000108
+5.97%
$378,773 $76,027
Mar 10, 1 PM $0.0000102
+2.11%
$357,436 $75,794
Mar 10, 12 PM $0.00001
-0.57%
$350,052 $76,779
Mar 10, 11 AM $0.0000101
+0.39%
$352,062 $79,131
Mar 10, 10 AM $0.00001
-1.11%
$350,962 $79,714
Mar 10, 9 AM $0.0000101
+0.95%
$354,884 $81,292
Mar 10, 8 AM $0.00001
-1.95%
$351,551 $81,973
Mar 10, 7 AM $0.0000103
+4.59%
$358,972 $81,496
Mar 10, 6 AM $0.0₅98
-2.20%
$342,922 $83,202
Mar 10, 5 AM $0.00001
+4.35%
$350,626 $83,815
Mar 10, 4 AM $0.0₅96
+0.97%
$336,020 $86,643
Mar 10, 3 AM $0.0₅951
-4.84%
$332,796 $86,960
Mar 10, 2 AM $0.0₅999
-1.16%
$349,718 $84,068
Mar 10, 1 AM $0.0000101
+1.18%
$353,833 $83,552
Mar 10, 12 AM $0.0₅999
-0.36%
$349,723 $83,343
Mar 9, 11 PM $0.00001
-0.01%
$351,023 $84,302
Mar 9, 10 PM $0.00001
-0.33%
$351,048 $89,520
Mar 9, 9 PM $0.0000101
-0.50%
$352,209 $91,462
Mar 9, 8 PM $0.0000101
-3.94%
$353,964 $92,800
Mar 9, 7 PM $0.0000105
-0.91%
$368,473 $93,127
Mar 9, 6 PM $0.0000106
+0.34%
$371,875 $93,253
Mar 9, 5 PM $0.0000106
-2.78%
$370,466 $99,186
Mar 9, 4 PM $0.0000109
-0.35%
$381,045 $104,694
Mar 9, 3 PM $0.0000109
+0.10%
$382,366 $106,837
Mar 9, 2 PM $0.0000109
-0.11%
$382,129 $113,723
Mar 9, 1 PM $0.0000109
-0.77%
$382,563 $115,432
Mar 9, 12 PM $0.000011
-7.09%
$385,530 $130,789
Mar 9, 11 AM $0.0000119
+1.10%
$414,951 $150,245
Mar 9, 10 AM $0.0000117
-0.99%
$410,440 $150,002
Mar 9, 9 AM $0.0000118
+0.67%
$414,530 $148,449
Mar 9, 8 AM $0.0000118
-3.05%
$411,783 $147,220
Mar 9, 7 AM $0.0000121
+3.10%
$424,748 $147,117
Mar 9, 6 AM $0.0000117
+1.04%
$410,864 $145,120
Mar 9, 5 AM $0.0000116
+0.24%
$406,654 $144,680
Mar 9, 4 AM $0.0000116
-0.59%
$405,681 $141,078
Mar 9, 3 AM $0.0000117
+0.69%
$408,218 $140,354
Mar 9, 2 AM $0.0000116
+1.31%
$405,438 $139,990
Mar 9, 1 AM $0.0000114
+1.43%
$400,101 $139,830
Mar 9, 12 AM $0.0000113
-2.48%
$394,451 $139,753
Mar 8, 11 PM $0.0000116
-5.21%
$404,463 $138,953