LeverFi Historical Data

LEVER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000102
+0.11%
$ 357,185 $ 78,117
Mar 10, 11 PM $ 0.0000102
+2.78%
$ 356,792 $ 77,285
Mar 10, 10 PM $ 0.0₅992
-0.64%
$ 347,130 $ 77,602
Mar 10, 9 PM $ 0.0₅998
-2.95%
$ 349,364 $ 78,423
Mar 10, 8 PM $ 0.0000103
-0.06%
$ 359,966 $ 76,674
Mar 10, 7 PM $ 0.0000103
-3.07%
$ 360,197 $ 77,290
Mar 10, 6 PM $ 0.0000106
+1.65%
$ 371,610 $ 77,692
Mar 10, 5 PM $ 0.0000105
-6.12%
$ 365,805 $ 77,403
Mar 10, 4 PM $ 0.0000111
-0.34%
$ 388,905 $ 75,621
Mar 10, 3 PM $ 0.0000111
+3.02%
$ 390,226 $ 76,593
Mar 10, 2 PM $ 0.0000108
+5.97%
$ 378,773 $ 76,027
Mar 10, 1 PM $ 0.0000102
+2.11%
$ 357,436 $ 75,794
Mar 10, 12 PM $ 0.00001
-0.57%
$ 350,052 $ 76,779
Mar 10, 11 AM $ 0.0000101
+0.39%
$ 352,062 $ 79,131
Mar 10, 10 AM $ 0.00001
-1.11%
$ 350,962 $ 79,714
Mar 10, 9 AM $ 0.0000101
+0.95%
$ 354,884 $ 81,292
Mar 10, 8 AM $ 0.00001
-1.95%
$ 351,551 $ 81,973
Mar 10, 7 AM $ 0.0000103
+4.59%
$ 358,972 $ 81,496
Mar 10, 6 AM $ 0.0₅98
-2.20%
$ 342,922 $ 83,202
Mar 10, 5 AM $ 0.00001
+4.35%
$ 350,626 $ 83,815
Mar 10, 4 AM $ 0.0₅96
+0.97%
$ 336,020 $ 86,643
Mar 10, 3 AM $ 0.0₅951
-4.84%
$ 332,796 $ 86,960
Mar 10, 2 AM $ 0.0₅999
-1.16%
$ 349,718 $ 84,068
Mar 10, 1 AM $ 0.0000101
+1.18%
$ 353,833 $ 83,552
Mar 10, 12 AM $ 0.0₅999
-0.36%
$ 349,723 $ 83,343
Mar 9, 11 PM $ 0.00001
-0.01%
$ 351,023 $ 84,302
Mar 9, 10 PM $ 0.00001
-0.33%
$ 351,048 $ 89,520
Mar 9, 9 PM $ 0.0000101
-0.50%
$ 352,209 $ 91,462
Mar 9, 8 PM $ 0.0000101
-3.94%
$ 353,964 $ 92,800
Mar 9, 7 PM $ 0.0000105
-0.91%
$ 368,473 $ 93,127
Mar 9, 6 PM $ 0.0000106
+0.34%
$ 371,875 $ 93,253
Mar 9, 5 PM $ 0.0000106
-2.78%
$ 370,466 $ 99,186
Mar 9, 4 PM $ 0.0000109
-0.35%
$ 381,045 $ 104,694
Mar 9, 3 PM $ 0.0000109
+0.10%
$ 382,366 $ 106,837
Mar 9, 2 PM $ 0.0000109
-0.11%
$ 382,129 $ 113,723
Mar 9, 1 PM $ 0.0000109
-0.77%
$ 382,563 $ 115,432
Mar 9, 12 PM $ 0.000011
-7.09%
$ 385,530 $ 130,789
Mar 9, 11 AM $ 0.0000119
+1.10%
$ 414,951 $ 150,245
Mar 9, 10 AM $ 0.0000117
-0.99%
$ 410,440 $ 150,002
Mar 9, 9 AM $ 0.0000118
+0.67%
$ 414,530 $ 148,449
Mar 9, 8 AM $ 0.0000118
-3.05%
$ 411,783 $ 147,220
Mar 9, 7 AM $ 0.0000121
+3.10%
$ 424,748 $ 147,117
Mar 9, 6 AM $ 0.0000117
+1.04%
$ 410,864 $ 145,120
Mar 9, 5 AM $ 0.0000116
+0.24%
$ 406,654 $ 144,680
Mar 9, 4 AM $ 0.0000116
-0.59%
$ 405,681 $ 141,078
Mar 9, 3 AM $ 0.0000117
+0.69%
$ 408,218 $ 140,354
Mar 9, 2 AM $ 0.0000116
+1.31%
$ 405,438 $ 139,990
Mar 9, 1 AM $ 0.0000114
+1.43%
$ 400,101 $ 139,830
Mar 9, 12 AM $ 0.0000113
-2.48%
$ 394,451 $ 139,753
Mar 8, 11 PM $ 0.0000116
-5.21%
$ 404,463 $ 138,953