LeverFi Historical Data

LEVER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₅975
-1.61%
$ 341,130 $ 76,523
Feb 28, 12 PM $ 0.0₅991
+0.05%
$ 346,700 $ 76,996
Feb 28, 11 AM $ 0.0₅99
-1.38%
$ 346,478 $ 76,689
Feb 28, 10 AM $ 0.00001
-4.15%
$ 351,342 $ 77,393
Feb 28, 9 AM $ 0.0000105
-1.91%
$ 366,558 $ 78,711
Feb 28, 8 AM $ 0.0000107
-1.55%
$ 374,143 $ 78,990
Feb 28, 7 AM $ 0.0000109
-2.47%
$ 380,032 $ 79,980
Feb 28, 6 AM $ 0.0000111
+0.01%
$ 389,582 $ 80,566
Feb 28, 5 AM $ 0.0000111
+0.50%
$ 389,548 $ 82,421
Feb 28, 4 AM $ 0.0000111
-0.21%
$ 387,543 $ 84,136
Feb 28, 3 AM $ 0.0000111
+0.14%
$ 387,881 $ 84,403
Feb 28, 2 AM $ 0.0000111
-0.38%
$ 387,519 $ 83,637
Feb 28, 1 AM $ 0.0000111
+0.74%
$ 389,295 $ 84,353
Feb 28, 12 AM $ 0.000011
+2.17%
$ 386,033 $ 85,118
Feb 27, 11 PM $ 0.0000108
-1.25%
$ 377,824 $ 85,302
Feb 27, 10 PM $ 0.0000109
-0.17%
$ 382,861 $ 85,792
Feb 27, 9 PM $ 0.000011
-1.44%
$ 383,499 $ 85,476
Feb 27, 8 PM $ 0.0000111
-3.34%
$ 389,105 $ 85,697
Feb 27, 7 PM $ 0.0000115
+3.41%
$ 402,535 $ 84,792
Feb 27, 6 PM $ 0.0000111
-1.13%
$ 389,252 $ 86,131
Feb 27, 5 PM $ 0.0000112
+10.12%
$ 393,688 $ 90,529
Feb 27, 4 PM $ 0.0000102
-11.53%
$ 356,419 $ 89,866
Feb 27, 3 PM $ 0.0000115
+6.07%
$ 402,876 $ 88,777
Feb 27, 2 PM $ 0.0000109
-0.74%
$ 379,814 $ 88,901
Feb 27, 1 PM $ 0.0000109
-2.27%
$ 382,654 $ 96,694
Feb 27, 12 PM $ 0.0000112
+2.16%
$ 391,531 $ 97,006
Feb 27, 11 AM $ 0.000011
-0.32%
$ 385,700 $ 97,518
Feb 27, 10 AM $ 0.0000111
-0.89%
$ 386,940 $ 97,454
Feb 27, 9 AM $ 0.0000112
+3.88%
$ 390,432 $ 97,121
Feb 27, 8 AM $ 0.0000107
-2.92%
$ 372,884 $ 97,242
Feb 27, 7 AM $ 0.000011
-7.98%
$ 383,807 $ 98,282
Feb 27, 6 AM $ 0.0000119
+3.74%
$ 417,088 $ 102,492
Feb 27, 5 AM $ 0.0000115
+6.08%
$ 402,040 $ 101,237
Feb 27, 4 AM $ 0.0000108
-0.28%
$ 379,009 $ 99,363
Feb 27, 3 AM $ 0.0000109
+1.39%
$ 380,064 $ 99,392
Feb 27, 2 AM $ 0.0000107
-1.51%
$ 374,841 $ 100,822
Feb 27, 1 AM $ 0.0000109
+4.21%
$ 380,747 $ 99,764
Feb 27, 12 AM $ 0.0000104
-1.46%
$ 365,426 $ 99,843
Feb 26, 11 PM $ 0.0000106
-0.22%
$ 370,903 $ 99,451
Feb 26, 10 PM $ 0.0000106
-1.20%
$ 371,675 $ 99,017
Feb 26, 9 PM $ 0.0000107
-1.54%
$ 376,123 $ 99,238
Feb 26, 8 PM $ 0.0000109
-0.82%
$ 382,009 $ 99,421
Feb 26, 7 PM $ 0.000011
+1.54%
$ 384,851 $ 98,904
Feb 26, 6 PM $ 0.0000108
-6.14%
$ 379,097 $ 97,042
Feb 26, 5 PM $ 0.0000116
+1.27%
$ 404,871 $ 92,455
Feb 26, 4 PM $ 0.0000113
-1.76%
$ 395,629 $ 91,063
Feb 26, 3 PM $ 0.0000115
+1.06%
$ 402,716 $ 89,145
Feb 26, 2 PM $ 0.0000114
+13.37%
$ 398,499 $ 87,668
Feb 26, 1 PM $ 0.00001
+2.20%
$ 351,502 $ 81,352
Feb 26, 12 PM $ 0.0₅983
-0.32%
$ 343,940 $ 81,615