LeverFi Historical Data

LEVER Page 22
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,303
8:28 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,303
8:27 PM $ 0.0₅696
+0.04%
$ 243,700 $ 9,303
8:26 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,290
8:25 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,290
8:24 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,290
8:23 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,290
8:22 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,300
8:21 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,317
8:20 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,317
8:19 PM $ 0.0₅696
-0.09%
$ 243,595 $ 9,317
8:18 PM $ 0.0₅697
+0.00%
$ 243,595 $ 9,294
8:17 PM $ 0.0₅697
+0.00%
$ 243,595 $ 9,290
8:16 PM $ 0.0₅697
+0.00%
$ 243,595 $ 9,290
8:15 PM $ 0.0₅697
+0.00%
$ 243,595 $ 9,259
8:14 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,259
8:13 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,259
8:12 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,291
8:11 PM $ 0.0₅697
-1.29%
$ 243,805 $ 9,291
8:10 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,300
8:09 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,300
8:08 PM $ 0.0₅706
+1.39%
$ 246,990 $ 9,300
8:07 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,284
8:06 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,284
8:05 PM $ 0.0₅696
-1.37%
$ 246,990 $ 9,257
8:04 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,257
8:03 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,257
8:02 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,265
8:01 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,228
8:00 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,228
7:59 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,228
7:58 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,259
7:57 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,225
7:56 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,225
7:55 PM $ 0.0₅706
+1.31%
$ 246,990 $ 9,242
7:54 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,224
7:53 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,224
7:52 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,257
7:51 PM $ 0.0₅697
+0.09%
$ 243,805 $ 9,257
7:50 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,221
7:49 PM $ 0.0₅696
-1.37%
$ 243,595 $ 9,240
7:48 PM $ 0.0₅696
-1.37%
$ 243,595 $ 9,233
7:47 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,233
7:46 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,270
7:45 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,270
7:44 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,260
7:43 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,266
7:42 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,266
7:41 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,258
7:40 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,258