LeverFi Historical Data

LEVER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.0000122
+6.31%
$426,709 $133,643
Mar 8, 9 PM $0.0000115
+2.82%
$401,375 $130,981
Mar 8, 8 PM $0.0000112
+0.55%
$390,357 $130,128
Mar 8, 7 PM $0.0000111
-0.88%
$388,234 $129,141
Mar 8, 6 PM $0.0000112
-4.70%
$391,986 $128,586
Mar 8, 5 PM $0.0000119
+10.65%
$415,369 $121,555
Mar 8, 4 PM $0.0000107
-2.03%
$375,386 $117,596
Mar 8, 3 PM $0.0000109
+1.83%
$383,175 $114,989
Mar 8, 12 PM $0.0000102
+15.24%
$358,042 $71,043
Mar 8, 11 AM $0.0₅888
+1.13%
$310,691 $66,962
Mar 8, 10 AM $0.0₅878
-0.17%
$307,224 $66,355
Mar 8, 9 AM $0.0₅879
-0.30%
$307,762 $66,597
Mar 8, 8 AM $0.0₅882
-0.05%
$308,779 $66,944
Mar 8, 7 AM $0.0₅883
+0.47%
$308,924 $66,903
Mar 8, 6 AM $0.0₅879
+0.02%
$307,489 $66,854
Mar 8, 5 AM $0.0₅878
+0.46%
$307,442 $66,888
Mar 8, 4 AM $0.0₅875
-0.34%
$306,326 $66,944
Mar 8, 3 AM $0.0₅878
+0.07%
$307,359 $66,821
Mar 8, 2 AM $0.0₅878
+0.11%
$307,146 $66,586
Mar 8, 1 AM $0.0₅877
+1.25%
$306,801 $66,697
Mar 8, 12 AM $0.0₅866
-0.65%
$303,010 $66,506
Mar 7, 11 PM $0.0₅871
-0.33%
$304,993 $66,232
Mar 7, 10 PM $0.0₅875
+0.01%
$306,104 $66,198
Mar 7, 9 PM $0.0₅874
+0.45%
$306,066 $66,592
Mar 7, 8 PM $0.0₅871
+0.33%
$304,702 $66,272
Mar 7, 7 PM $0.0₅867
-0.06%
$303,493 $66,045
Mar 7, 6 PM $0.0₅868
+0.18%
$303,813 $65,511
Mar 7, 5 PM $0.0₅867
+0.74%
$303,270 $65,255
Mar 7, 4 PM $0.0₅862
+1.17%
$301,785 $65,592
Mar 7, 3 PM $0.0₅852
+0.02%
$298,086 $65,572
Mar 7, 2 PM $0.0₅851
+0.14%
$297,972 $65,785
Mar 7, 1 PM $0.0₅85
+0.11%
$297,613 $65,034
Mar 7, 12 PM $0.0₅849
-0.08%
$297,182 $65,012
Mar 7, 11 AM $0.0₅85
-0.51%
$297,426 $65,775
Mar 7, 10 AM $0.0₅854
-1.18%
$298,955 $65,844
Mar 7, 9 AM $0.0₅864
+1.90%
$302,539 $65,821
Mar 7, 8 AM $0.0₅848
-0.45%
$296,898 $66,068
Mar 7, 7 AM $0.0₅852
-0.85%
$298,086 $65,985
Mar 7, 6 AM $0.0₅859
-0.31%
$300,636 $65,404
Mar 7, 5 AM $0.0₅861
-0.49%
$301,216 $64,428
Mar 7, 4 AM $0.0₅865
-0.38%
$302,703 $64,602
Mar 7, 3 AM $0.0₅868
-0.71%
$303,848 $64,410
Mar 7, 2 AM $0.0₅874
-0.80%
$306,006 $64,218
Mar 7, 1 AM $0.0₅882
+0.26%
$308,601 $63,508
Mar 7, 12 AM $0.0₅88
-0.88%
$307,879 $62,874
Mar 6, 11 PM $0.0₅888
+0.36%
$310,713 $63,647
Mar 6, 10 PM $0.0₅885
+0.46%
$309,609 $63,308
Mar 6, 9 PM $0.0₅88
-0.16%
$308,032 $63,103
Mar 6, 8 PM $0.0₅882
-0.54%
$308,526 $63,037
Mar 6, 7 PM $0.0₅886
-0.37%
$310,127 $62,728