LeverFi Historical Data

LEVER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000122
+6.31%
$ 426,709 $ 133,643
Mar 8, 9 PM $ 0.0000115
+2.82%
$ 401,375 $ 130,981
Mar 8, 8 PM $ 0.0000112
+0.55%
$ 390,357 $ 130,128
Mar 8, 7 PM $ 0.0000111
-0.88%
$ 388,234 $ 129,141
Mar 8, 6 PM $ 0.0000112
-4.70%
$ 391,986 $ 128,586
Mar 8, 5 PM $ 0.0000119
+10.65%
$ 415,369 $ 121,555
Mar 8, 4 PM $ 0.0000107
-2.03%
$ 375,386 $ 117,596
Mar 8, 3 PM $ 0.0000109
+1.83%
$ 383,175 $ 114,989
Mar 8, 12 PM $ 0.0000102
+15.24%
$ 358,042 $ 71,043
Mar 8, 11 AM $ 0.0₅888
+1.13%
$ 310,691 $ 66,962
Mar 8, 10 AM $ 0.0₅878
-0.17%
$ 307,224 $ 66,355
Mar 8, 9 AM $ 0.0₅879
-0.30%
$ 307,762 $ 66,597
Mar 8, 8 AM $ 0.0₅882
-0.05%
$ 308,779 $ 66,944
Mar 8, 7 AM $ 0.0₅883
+0.47%
$ 308,924 $ 66,903
Mar 8, 6 AM $ 0.0₅879
+0.02%
$ 307,489 $ 66,854
Mar 8, 5 AM $ 0.0₅878
+0.46%
$ 307,442 $ 66,888
Mar 8, 4 AM $ 0.0₅875
-0.34%
$ 306,326 $ 66,944
Mar 8, 3 AM $ 0.0₅878
+0.07%
$ 307,359 $ 66,821
Mar 8, 2 AM $ 0.0₅878
+0.11%
$ 307,146 $ 66,586
Mar 8, 1 AM $ 0.0₅877
+1.25%
$ 306,801 $ 66,697
Mar 8, 12 AM $ 0.0₅866
-0.65%
$ 303,010 $ 66,506
Mar 7, 11 PM $ 0.0₅871
-0.33%
$ 304,993 $ 66,232
Mar 7, 10 PM $ 0.0₅875
+0.01%
$ 306,104 $ 66,198
Mar 7, 9 PM $ 0.0₅874
+0.45%
$ 306,066 $ 66,592
Mar 7, 8 PM $ 0.0₅871
+0.33%
$ 304,702 $ 66,272
Mar 7, 7 PM $ 0.0₅867
-0.06%
$ 303,493 $ 66,045
Mar 7, 6 PM $ 0.0₅868
+0.18%
$ 303,813 $ 65,511
Mar 7, 5 PM $ 0.0₅867
+0.74%
$ 303,270 $ 65,255
Mar 7, 4 PM $ 0.0₅862
+1.17%
$ 301,785 $ 65,592
Mar 7, 3 PM $ 0.0₅852
+0.02%
$ 298,086 $ 65,572
Mar 7, 2 PM $ 0.0₅851
+0.14%
$ 297,972 $ 65,785
Mar 7, 1 PM $ 0.0₅85
+0.11%
$ 297,613 $ 65,034
Mar 7, 12 PM $ 0.0₅849
-0.08%
$ 297,182 $ 65,012
Mar 7, 11 AM $ 0.0₅85
-0.51%
$ 297,426 $ 65,775
Mar 7, 10 AM $ 0.0₅854
-1.18%
$ 298,955 $ 65,844
Mar 7, 9 AM $ 0.0₅864
+1.90%
$ 302,539 $ 65,821
Mar 7, 8 AM $ 0.0₅848
-0.45%
$ 296,898 $ 66,068
Mar 7, 7 AM $ 0.0₅852
-0.85%
$ 298,086 $ 65,985
Mar 7, 6 AM $ 0.0₅859
-0.31%
$ 300,636 $ 65,404
Mar 7, 5 AM $ 0.0₅861
-0.49%
$ 301,216 $ 64,428
Mar 7, 4 AM $ 0.0₅865
-0.38%
$ 302,703 $ 64,602
Mar 7, 3 AM $ 0.0₅868
-0.71%
$ 303,848 $ 64,410
Mar 7, 2 AM $ 0.0₅874
-0.80%
$ 306,006 $ 64,218
Mar 7, 1 AM $ 0.0₅882
+0.26%
$ 308,601 $ 63,508
Mar 7, 12 AM $ 0.0₅88
-0.88%
$ 307,879 $ 62,874
Mar 6, 11 PM $ 0.0₅888
+0.36%
$ 310,713 $ 63,647
Mar 6, 10 PM $ 0.0₅885
+0.46%
$ 309,609 $ 63,308
Mar 6, 9 PM $ 0.0₅88
-0.16%
$ 308,032 $ 63,103
Mar 6, 8 PM $ 0.0₅882
-0.54%
$ 308,526 $ 63,037
Mar 6, 7 PM $ 0.0₅886
-0.37%
$ 310,127 $ 62,728