LeverFi Historical Data

LEVER Page 23
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0₅696
-0.13%
$ 243,490 $ 9,338
9:24 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,315
9:23 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,315
9:22 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,315
9:21 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,276
9:20 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,276
9:19 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,289
9:18 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,289
9:17 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,316
9:16 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,309
9:15 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,314
9:14 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,314
9:13 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,314
9:12 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,314
9:11 PM $ 0.0₅697
-1.29%
$ 243,805 $ 9,342
9:10 PM $ 0.0₅706
+0.00%
$ 243,805 $ 9,342
9:09 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,342
9:08 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,342
9:07 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,345
9:06 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,347
9:05 PM $ 0.0₅706
+1.35%
$ 246,990 $ 9,347
9:04 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,315
9:03 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,337
9:02 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,349
9:01 PM $ 0.0₅696
+0.00%
$ 243,700 $ 9,349
9:00 PM $ 0.0₅696
-1.33%
$ 243,700 $ 9,331
8:59 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,331
8:58 PM $ 0.0₅706
+1.39%
$ 246,990 $ 9,338
8:57 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,323
8:56 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,323
8:55 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,323
8:54 PM $ 0.0₅696
+0.00%
$ 243,595 $ 9,323
8:53 PM $ 0.0₅696
-1.37%
$ 243,595 $ 9,356
8:52 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,346
8:51 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,364
8:50 PM $ 0.0₅706
+0.00%
$ 243,595 $ 9,335
8:49 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,335
8:48 PM $ 0.0₅706
+1.35%
$ 246,990 $ 9,335
8:47 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,321
8:46 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,321
8:45 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,321
8:44 PM $ 0.0₅696
-1.33%
$ 243,700 $ 9,346
8:43 PM $ 0.0₅706
+0.00%
$ 243,700 $ 9,329
8:42 PM $ 0.0₅706
+0.00%
$ 243,700 $ 9,329
8:41 PM $ 0.0₅706
+0.00%
$ 243,700 $ 9,329
8:40 PM $ 0.0₅706
+0.00%
$ 243,700 $ 9,329
8:39 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,322
8:38 PM $ 0.0₅706
+0.00%
$ 246,990 $ 9,328
8:37 PM $ 0.0₅706
+1.35%
$ 246,990 $ 9,328
8:36 PM $ 0.0₅696
+0.00%
$ 246,990 $ 9,290