LeverFi Historical Data

LEVER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.00223
-8.45%
$78.17 million $9.58 million
Mar 2, 2023 $0.00244
-2.77%
$85.38 million $6.86 million
Mar 1, 2023 $0.00251
+3.64%
$87.84 million $8.66 million
Feb 28, 2023 $0.00242
-2.41%
$84.77 million $9.61 million
Feb 27, 2023 $0.00248
-0.95%
$86.84 million $7.13 million
Feb 26, 2023 $0.0025
+3.52%
$87.64 million $9.24 million
Feb 25, 2023 $0.00242
-2.43%
$84.69 million $7.9 million
Feb 24, 2023 $0.00248
-6.81%
$86.82 million $15.42 million
Feb 23, 2023 $0.00266
-3.02%
$93.17 million $17.25 million
Feb 22, 2023 $0.00274
+0.89%
$96.02 million $23.52 million
Feb 21, 2023 $0.00272
-5.43%
$95.13 million $97.99 million
Feb 20, 2023 $0.00287
+20.25%
$100.62 million $187.81 million
Feb 19, 2023 $0.00239
-4.39%
$83.65 million $11.03 million
Feb 18, 2023 $0.0025
+1.23%
$87.51 million $10.2 million
Feb 17, 2023 $0.00247
+7.33%
$86.47 million $13.88 million
Feb 16, 2023 $0.0023
-4.96%
$80.5 million $16.8 million
Feb 15, 2023 $0.00242
+5.62%
$84.74 million $11.61 million
Feb 14, 2023 $0.00229
+6.53%
$80.22 million $15.85 million
Feb 13, 2023 $0.00215
-5.39%
$75.34 million $11.33 million
Feb 12, 2023 $0.00227
+0.96%
$79.58 million $10.25 million
Feb 11, 2023 $0.00225
+4.03%
$78.85 million $7.48 million
Feb 10, 2023 $0.00217
-1.46%
$75.83 million $9.39 million
Feb 9, 2023 $0.0022
-11.32%
$76.87 million $11.98 million
Feb 8, 2023 $0.00248
-6.72%
$86.75 million $11.9 million
Feb 7, 2023 $0.00266
+5.96%
$93.03 million $18.61 million
Feb 6, 2023 $0.00251
-2.99%
$87.76 million $12.81 million
Feb 5, 2023 $0.00259
-1.17%
$90.54 million $36.51 million
Feb 4, 2023 $0.00262
+5.05%
$91.6 million $25.2 million
Feb 3, 2023 $0.00249
+3.90%
$87.16 million $10.07 million
Feb 2, 2023 $0.0024
-1.62%
$83.95 million $12.92 million
Feb 1, 2023 $0.00244
+4.73%
$85.36 million $12.97 million
Jan 31, 2023 $0.00233
+3.35%
$81.58 million $13.37 million
Jan 30, 2023 $0.00225
-11.00%
$78.9 million $17.09 million
Jan 29, 2023 $0.00253
+1.34%
$88.68 million $12.93 million
Jan 28, 2023 $0.0025
-5.59%
$87.49 million $12.39 million
Jan 27, 2023 $0.00265
+5.51%
$92.67 million $19.01 million
Jan 26, 2023 $0.00251
-0.70%
$87.82 million $15.8 million
Jan 25, 2023 $0.00253
+5.88%
$88.44 million $17.26 million
Jan 24, 2023 $0.00239
-4.60%
$83.57 million $27.06 million
Jan 23, 2023 $0.00251
-0.27%
$87.72 million $27.85 million
Jan 22, 2023 $0.00252
+13.67%
$88.06 million $77.13 million
Jan 21, 2023 $0.00221
+0.31%
$77.35 million $39.63 million
Jan 20, 2023 $0.0022
+11.38%
$77.05 million $28.92 million
Jan 19, 2023 $0.00198
+2.19%
$69.18 million $11.56 million
Jan 18, 2023 $0.00193
-10.59%
$67.71 million $18.98 million
Jan 17, 2023 $0.00216
-1.36%
$75.68 million $14.21 million
Jan 16, 2023 $0.00219
-0.03%
$76.73 million $19.2 million
Jan 15, 2023 $0.00219
-1.35%
$76.71 million $29.47 million
Jan 14, 2023 $0.00222
-2.78%
$77.83 million $38.76 million
Jan 13, 2023 $0.00229
+8.57%
$80.06 million $19.96 million