LeverFi Historical Data

LEVER Page 24
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,417
10:17 PM $ 0.0₅697
+0.13%
$ 243,805 $ 9,444
10:16 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,408
10:15 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,408
10:14 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,408
10:13 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,408
10:12 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,438
10:11 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,417
10:10 PM $ 0.0₅696
-0.13%
$ 243,490 $ 9,433
10:09 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,398
10:08 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,398
10:07 PM $ 0.0₅697
+0.13%
$ 243,805 $ 9,409
10:06 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,384
10:05 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,384
10:04 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,384
10:03 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,376
10:02 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,376
10:01 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,382
10:00 PM $ 0.0₅696
-0.13%
$ 243,490 $ 9,382
9:59 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,352
9:58 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,352
9:57 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,365
9:56 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,364
9:55 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,364
9:54 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,364
9:53 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,364
9:52 PM $ 0.0₅697
+0.13%
$ 243,805 $ 9,356
9:51 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,356
9:50 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,356
9:49 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,337
9:48 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,337
9:47 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,337
9:46 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,337
9:45 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,334
9:44 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,334
9:43 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,334
9:42 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,334
9:41 PM $ 0.0₅696
-0.13%
$ 243,490 $ 9,331
9:40 PM $ 0.0₅697
+0.00%
$ 243,490 $ 9,331
9:39 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,308
9:38 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,308
9:37 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,308
9:36 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,308
9:35 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,320
9:34 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,320
9:33 PM $ 0.0₅697
+0.13%
$ 243,805 $ 9,320
9:32 PM $ 0.0₅697
+0.00%
$ 243,805 $ 9,308
9:31 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,308
9:30 PM $ 0.0₅696
+0.00%
$ 243,805 $ 9,308
9:29 PM $ 0.0₅696
+0.00%
$ 243,490 $ 9,317