LeverFi Historical Data

LEVER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.00211
+5.18%
$73.73 million $39.23 million
Jan 11, 2023 $0.002
+4.10%
$70.13 million $18.45 million
Jan 10, 2023 $0.00193
+0.57%
$67.38 million $14.26 million
Jan 9, 2023 $0.00192
+2.26%
$67.12 million $36.39 million
Jan 8, 2023 $0.00187
+9.44%
$65.59 million $25.76 million
Jan 7, 2023 $0.00171
-0.84%
$59.94 million $8.69 million
Jan 6, 2023 $0.00173
-0.20%
$60.44 million $10.13 million
Jan 5, 2023 $0.00173
+0.38%
$60.6 million $12.43 million
Jan 4, 2023 $0.00173
+5.02%
$60.42 million $18.37 million
Jan 3, 2023 $0.00164
-2.83%
$57.41 million $11.06 million
Jan 2, 2023 $0.00169
+3.22%
$59.02 million $22.23 million
Jan 1, 2023 $0.00163
-0.91%
$57.2 million $9.86 million
Dec 31, 2022 $0.00165
+0.97%
$57.64 million $10.78 million
Dec 30, 2022 $0.00163
-6.88%
$57.08 million $21.19 million
Dec 29, 2022 $0.00176
+9.15%
$61.43 million $62.23 million
Dec 28, 2022 $0.00161
-7.22%
$56.33 million $16.98 million
Dec 27, 2022 $0.00173
-3.98%
$60.71 million $15.59 million
Dec 26, 2022 $0.00181
-3.86%
$63.37 million $16.76 million
Dec 25, 2022 $0.00189
-7.57%
$65.99 million $28.9 million
Dec 24, 2022 $0.00204
-3.97%
$71.43 million $17.67 million
Dec 23, 2022 $0.00212
-3.46%
$74.31 million $17.48 million
Dec 22, 2022 $0.00221
-4.80%
$77.19 million $21.27 million
Dec 21, 2022 $0.00232
-5.10%
$81.31 million $21.11 million
Dec 20, 2022 $0.00245
-3.56%
$85.59 million $20.12 million
Dec 19, 2022 $0.00254
-10.22%
$88.76 million $28.04 million
Dec 18, 2022 $0.00283
-7.72%
$99.04 million $27.98 million
Dec 17, 2022 $0.00307
+26.67%
$107.34 million $121.55 million
Dec 16, 2022 $0.00241
-36.14%
$84.23 million $65.64 million
Dec 15, 2022 $0.00376
-3.85%
$131.55 million $76.51 million
Dec 14, 2022 $0.00392
+9.33%
$137.16 million $113.27 million
Dec 13, 2022 $0.00356
-4.52%
$124.72 million $144.73 million
Dec 12, 2022 $0.00373
-2.70%
$130.39 million $196.99 million
Dec 11, 2022 $0.00388
+76.01%
$135.81 million $154.86 million
Dec 10, 2022 $0.0022
-1.73%
$77.16 million $4.68 million
Dec 9, 2022 $0.00224
+2.34%
$78.54 million $7.92 million
Dec 8, 2022 $0.00219
+2.01%
$76.78 million $11.15 million
Dec 7, 2022 $0.00215
-1.89%
$75.27 million $11.17 million
Dec 6, 2022 $0.00219
+1.05%
$76.76 million $20.7 million
Dec 5, 2022 $0.00217
-1.13%
$75.94 million $14.62 million
Dec 4, 2022 $0.00219
-0.10%
$76.8 million $17.7 million
Dec 3, 2022 $0.0022
+0.59%
$76.9 million $17.24 million
Dec 2, 2022 $0.00218
+4.22%
$76.45 million $25.32 million
Dec 1, 2022 $0.0021
+4.06%
$73.38 million $40.94 million
Nov 30, 2022 $0.00201
+9.47%
$70.42 million $44.34 million
Nov 29, 2022 $0.00184
+3.21%
$64.35 million $16.77 million
Nov 28, 2022 $0.00178
-10.10%
$62.34 million $97.26 million
Nov 27, 2022 $0.00199
+38.57%
$69.53 million $155.4 million
Nov 26, 2022 $0.00143
-8.17%
$50.17 million $9.53 million
Nov 25, 2022 $0.00156
+1.49%
$54.62 million $17.64 million
Nov 24, 2022 $0.00154
-2.69%
$53.83 million $19.14 million