LeverFi Historical Data

LEVER Page 25
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,867
12:40 PM $ 0.0₅66
+0.00%
$ 227,810 $ 15,874
12:39 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,874
12:38 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,874
12:37 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,879
12:36 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,879
12:35 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,879
12:34 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,878
12:33 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,878
12:32 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,878
12:31 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,884
12:30 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,884
12:29 PM $ 0.0₅66
+0.00%
$ 230,855 $ 15,875
12:28 PM $ 0.0₅66
+1.34%
$ 230,855 $ 15,875
12:27 PM $ 0.0₅66
+1.34%
$ 230,855 $ 15,864
12:26 PM $ 0.0₅651
+0.00%
$ 230,855 $ 15,864
12:25 PM $ 0.0₅651
+0.00%
$ 230,855 $ 15,864
12:24 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,864
12:23 PM $ 0.0₅66
+0.00%
$ 227,810 $ 15,870
12:22 PM $ 0.0₅66
+0.00%
$ 227,810 $ 15,870
12:21 PM $ 0.0₅66
+0.72%
$ 227,810 $ 15,862
12:20 PM $ 0.0₅655
+0.00%
$ 227,810 $ 15,836
12:19 PM $ 0.0₅655
+0.00%
$ 229,245 $ 15,836
12:18 PM $ 0.0₅655
+0.00%
$ 229,245 $ 15,874
12:17 PM $ 0.0₅655
+0.00%
$ 229,245 $ 15,874
12:16 PM $ 0.0₅655
+0.63%
$ 229,245 $ 15,835
12:15 PM $ 0.0₅651
+0.00%
$ 229,245 $ 15,890
12:14 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,890
12:13 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,922
12:12 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,927
12:11 PM $ 0.0₅651
+0.48%
$ 227,810 $ 15,927
12:10 PM $ 0.0₅653
+0.00%
$ 227,810 $ 15,877
12:09 PM $ 0.0₅653
+0.00%
$ 228,440 $ 15,877
12:08 PM $ 0.0₅653
+0.00%
$ 228,440 $ 15,877
12:07 PM $ 0.0₅653
+0.00%
$ 228,440 $ 15,877
12:06 PM $ 0.0₅653
+0.00%
$ 228,440 $ 15,906
12:05 PM $ 0.0₅653
+1.68%
$ 228,440 $ 15,906
12:04 PM $ 0.0₅642
-1.68%
$ 224,660 $ 15,866
12:03 PM $ 0.0₅653
+0.00%
$ 224,660 $ 15,847
12:02 PM $ 0.0₅653
+0.00%
$ 224,660 $ 15,847
12:01 PM $ 0.0₅653
+0.00%
$ 224,660 $ 15,847
12:00 PM $ 0.0₅653
+0.00%
$ 224,660 $ 15,865
11:59 AM $ 0.0₅653
+0.00%
$ 228,510 $ 15,865
11:58 AM $ 0.0₅653
+0.00%
$ 228,510 $ 15,865
11:57 AM $ 0.0₅653
+0.00%
$ 228,510 $ 15,865
11:56 AM $ 0.0₅642
+0.00%
$ 228,510 $ 15,881
11:55 AM $ 0.0₅642
-1.68%
$ 228,510 $ 15,867
11:54 AM $ 0.0₅653
+0.00%
$ 228,510 $ 15,867
11:53 AM $ 0.0₅653
+0.00%
$ 228,510 $ 15,867
11:52 AM $ 0.0₅653
+1.73%
$ 228,510 $ 15,864