LeverFi Historical Data

LEVER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₅919
+0.42%
$ 321,513 $ 68,885
Mar 2, 10 AM $ 0.0₅915
-0.39%
$ 320,319 $ 69,589
Mar 2, 9 AM $ 0.0₅919
+0.12%
$ 321,570 $ 80,788
Mar 2, 8 AM $ 0.0₅918
+0.17%
$ 321,197 $ 82,740
Mar 2, 7 AM $ 0.0₅916
+1.49%
$ 320,664 $ 82,229
Mar 2, 6 AM $ 0.0₅903
+0.17%
$ 315,970 $ 82,015
Mar 2, 5 AM $ 0.0₅9
+0.70%
$ 315,159 $ 81,801
Mar 2, 4 AM $ 0.0₅894
-0.10%
$ 312,984 $ 82,021
Mar 2, 3 AM $ 0.0₅895
+0.32%
$ 313,308 $ 81,958
Mar 2, 2 AM $ 0.0₅893
-2.33%
$ 312,392 $ 80,675
Mar 2, 1 AM $ 0.0₅913
+0.36%
$ 319,506 $ 80,074
Mar 2, 12 AM $ 0.0₅911
+0.00%
$ 318,982 $ 79,948
Mar 1, 11 PM $ 0.0₅911
+0.05%
$ 318,981 $ 79,735
Mar 1, 10 PM $ 0.0₅911
+0.03%
$ 318,813 $ 80,096
Mar 1, 9 PM $ 0.0₅911
+0.14%
$ 318,703 $ 80,091
Mar 1, 8 PM $ 0.0₅909
+0.73%
$ 318,252 $ 80,939
Mar 1, 7 PM $ 0.0₅903
-0.57%
$ 315,938 $ 80,477
Mar 1, 6 PM $ 0.0₅908
-1.61%
$ 317,760 $ 80,609
Mar 1, 5 PM $ 0.0₅922
-0.65%
$ 322,652 $ 81,236
Mar 1, 4 PM $ 0.0₅928
-0.49%
$ 324,667 $ 81,577
Mar 1, 3 PM $ 0.0₅932
-0.45%
$ 326,253 $ 81,315
Mar 1, 2 PM $ 0.0₅937
-0.07%
$ 328,017 $ 81,632
Mar 1, 1 PM $ 0.0₅938
+1.39%
$ 328,245 $ 80,978
Mar 1, 12 PM $ 0.0₅925
-1.89%
$ 323,783 $ 80,245
Mar 1, 11 AM $ 0.0₅943
-0.21%
$ 329,978 $ 80,499
Mar 1, 10 AM $ 0.0₅952
-2.16%
$ 333,089 $ 80,103
Mar 1, 9 AM $ 0.0₅973
-0.14%
$ 340,436 $ 69,420
Mar 1, 8 AM $ 0.0₅974
-0.04%
$ 340,920 $ 67,560
Mar 1, 7 AM $ 0.0₅974
-0.31%
$ 341,040 $ 67,591
Mar 1, 6 AM $ 0.0₅977
+0.99%
$ 342,096 $ 68,213
Mar 1, 5 AM $ 0.0₅967
+1.11%
$ 338,616 $ 68,300
Mar 1, 4 AM $ 0.0₅957
-0.42%
$ 334,909 $ 68,269
Mar 1, 3 AM $ 0.0₅961
-1.86%
$ 336,328 $ 68,336
Mar 1, 2 AM $ 0.0₅979
+1.79%
$ 342,689 $ 69,174
Mar 1, 1 AM $ 0.0₅962
-1.71%
$ 336,654 $ 69,052
Mar 1, 12 AM $ 0.0₅979
-0.01%
$ 342,523 $ 68,740
Feb 28, 11 PM $ 0.0₅979
-0.08%
$ 342,553 $ 69,361
Feb 28, 10 PM $ 0.0₅979
-0.01%
$ 342,817 $ 69,047
Feb 28, 9 PM $ 0.0₅98
+0.10%
$ 342,843 $ 69,177
Feb 28, 8 PM $ 0.0₅979
-0.17%
$ 342,516 $ 68,660
Feb 28, 7 PM $ 0.0₅98
+0.16%
$ 343,152 $ 70,462
Feb 28, 6 PM $ 0.0₅979
-0.05%
$ 342,521 $ 70,555
Feb 28, 5 PM $ 0.0₅979
-1.07%
$ 342,739 $ 69,175
Feb 28, 4 PM $ 0.0₅99
+0.25%
$ 346,468 $ 71,391
Feb 28, 3 PM $ 0.0₅988
+0.06%
$ 345,755 $ 74,996
Feb 28, 2 PM $ 0.0₅987
+0.02%
$ 345,542 $ 76,339
Feb 28, 1 PM $ 0.0₅975
-1.61%
$ 341,130 $ 76,523
Feb 28, 12 PM $ 0.0₅991
+0.05%
$ 346,700 $ 76,996
Feb 28, 11 AM $ 0.0₅99
-1.38%
$ 346,478 $ 76,689
Feb 28, 10 AM $ 0.00001
-4.15%
$ 351,342 $ 77,393