LeverFi Historical Data

LEVER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.0₅919
+0.42%
$321,513 $68,885
Mar 2, 10 AM $0.0₅915
-0.39%
$320,319 $69,589
Mar 2, 9 AM $0.0₅919
+0.12%
$321,570 $80,788
Mar 2, 8 AM $0.0₅918
+0.17%
$321,197 $82,740
Mar 2, 7 AM $0.0₅916
+1.49%
$320,664 $82,229
Mar 2, 6 AM $0.0₅903
+0.17%
$315,970 $82,015
Mar 2, 5 AM $0.0₅9
+0.70%
$315,159 $81,801
Mar 2, 4 AM $0.0₅894
-0.10%
$312,984 $82,021
Mar 2, 3 AM $0.0₅895
+0.32%
$313,308 $81,958
Mar 2, 2 AM $0.0₅893
-2.33%
$312,392 $80,675
Mar 2, 1 AM $0.0₅913
+0.36%
$319,506 $80,074
Mar 2, 12 AM $0.0₅911
+0.00%
$318,982 $79,948
Mar 1, 11 PM $0.0₅911
+0.05%
$318,981 $79,735
Mar 1, 10 PM $0.0₅911
+0.03%
$318,813 $80,096
Mar 1, 9 PM $0.0₅911
+0.14%
$318,703 $80,091
Mar 1, 8 PM $0.0₅909
+0.73%
$318,252 $80,939
Mar 1, 7 PM $0.0₅903
-0.57%
$315,938 $80,477
Mar 1, 6 PM $0.0₅908
-1.61%
$317,760 $80,609
Mar 1, 5 PM $0.0₅922
-0.65%
$322,652 $81,236
Mar 1, 4 PM $0.0₅928
-0.49%
$324,667 $81,577
Mar 1, 3 PM $0.0₅932
-0.45%
$326,253 $81,315
Mar 1, 2 PM $0.0₅937
-0.07%
$328,017 $81,632
Mar 1, 1 PM $0.0₅938
+1.39%
$328,245 $80,978
Mar 1, 12 PM $0.0₅925
-1.89%
$323,783 $80,245
Mar 1, 11 AM $0.0₅943
-0.21%
$329,978 $80,499
Mar 1, 10 AM $0.0₅952
-2.16%
$333,089 $80,103
Mar 1, 9 AM $0.0₅973
-0.14%
$340,436 $69,420
Mar 1, 8 AM $0.0₅974
-0.04%
$340,920 $67,560
Mar 1, 7 AM $0.0₅974
-0.31%
$341,040 $67,591
Mar 1, 6 AM $0.0₅977
+0.99%
$342,096 $68,213
Mar 1, 5 AM $0.0₅967
+1.11%
$338,616 $68,300
Mar 1, 4 AM $0.0₅957
-0.42%
$334,909 $68,269
Mar 1, 3 AM $0.0₅961
-1.86%
$336,328 $68,336
Mar 1, 2 AM $0.0₅979
+1.79%
$342,689 $69,174
Mar 1, 1 AM $0.0₅962
-1.71%
$336,654 $69,052
Mar 1, 12 AM $0.0₅979
-0.01%
$342,523 $68,740
Download