LeverFi Historical Data

LEVER Page 26
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,932
1:53 PM $ 0.0₅656
+0.75%
$ 229,560 $ 15,932
1:52 PM $ 0.0₅651
+0.00%
$ 229,560 $ 15,922
1:51 PM $ 0.0₅651
+0.00%
$ 229,560 $ 15,922
1:50 PM $ 0.0₅651
+0.00%
$ 229,560 $ 15,922
1:49 PM $ 0.0₅651
+0.00%
$ 227,845 $ 15,938
1:48 PM $ 0.0₅651
+0.00%
$ 227,845 $ 15,938
1:47 PM $ 0.0₅651
+0.00%
$ 227,845 $ 15,938
1:46 PM $ 0.0₅651
+0.00%
$ 227,845 $ 15,938
1:45 PM $ 0.0₅651
+0.00%
$ 227,845 $ 15,904
1:44 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,881
1:42 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,918
1:41 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,918
1:40 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,918
1:39 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,924
1:38 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,924
1:37 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,896
1:36 PM $ 0.0₅651
+0.00%
$ 229,560 $ 15,892
1:35 PM $ 0.0₅651
+0.00%
$ 229,560 $ 15,892
1:34 PM $ 0.0₅651
+0.00%
$ 227,845 $ 15,892
1:33 PM $ 0.0₅651
+0.00%
$ 227,845 $ 15,906
1:32 PM $ 0.0₅651
+0.00%
$ 227,845 $ 15,906
1:31 PM $ 0.0₅651
+0.00%
$ 227,845 $ 15,906
1:30 PM $ 0.0₅651
+0.00%
$ 227,845 $ 15,875
1:29 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,882
1:28 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,882
1:27 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,882
1:26 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,914
1:25 PM $ 0.0₅651
+0.00%
$ 229,560 $ 15,914
1:24 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,893
1:23 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,868
1:22 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,868
1:21 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,868
1:20 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,868
1:19 PM $ 0.0₅651
+0.00%
$ 227,810 $ 15,868
1:18 PM $ 0.0₅656
+0.00%
$ 227,810 $ 15,871
1:17 PM $ 0.0₅656
+0.00%
$ 227,810 $ 15,871
1:16 PM $ 0.0₅656
+0.00%
$ 227,810 $ 15,871
1:15 PM $ 0.0₅656
+0.00%
$ 227,810 $ 15,885
1:14 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,885
1:13 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,856
1:12 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,856
1:11 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,856
1:10 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,856
1:09 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,856
1:08 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,856
1:07 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,856
1:06 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,856
1:05 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,843
1:04 PM $ 0.0₅656
+0.00%
$ 229,560 $ 15,843