LeverFi Historical Data

LEVER Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.00178
-0.48%
$ -- $ 8.47 million
Sep 20, 2022 $ 0.00179
-2.30%
$ 62.62 million $ 9.05 million
Sep 19, 2022 $ 0.00183
+5.82%
$ 64.1 million $ 18.88 million
Sep 18, 2022 $ 0.00173
-14.12%
$ 60.59 million $ 7.61 million
Sep 17, 2022 $ 0.00202
+4.35%
$ 70.57 million $ 9.19 million
Sep 16, 2022 $ 0.00193
+1.68%
$ 67.61 million $ 7.56 million
Sep 15, 2022 $ 0.0019
-5.13%
$ 66.43 million $ 11.52 million
Sep 14, 2022 $ 0.002
+0.30%
$ 70.01 million $ 10.99 million
Sep 13, 2022 $ 0.00199
-5.78%
$ 69.77 million $ 10.18 million
Sep 12, 2022 $ 0.00211
-6.17%
$ 74.02 million $ 56.17 million
Sep 11, 2022 $ 0.00225
-2.50%
$ 78.81 million $ 14.03 million
Sep 10, 2022 $ 0.00231
-5.11%
$ 80.84 million $ 219.61 million
Sep 9, 2022 $ 0.00243
+24.69%
$ 85.17 million $ 44.09 million
Sep 8, 2022 $ 0.00195
-0.02%
$ 68.28 million $ 10.09 million
Sep 7, 2022 $ 0.00195
+2.95%
$ 68.28 million $ 9.07 million
Sep 6, 2022 $ 0.0019
-8.21%
$ 66.38 million $ 13.29 million
Sep 5, 2022 $ 0.00207
-4.27%
$ 72.38 million $ 20.73 million
Sep 4, 2022 $ 0.00216
+7.01%
$ 75.6 million $ 33.33 million
Sep 3, 2022 $ 0.00202
-0.51%
$ 70.66 million $ 8.56 million
Sep 2, 2022 $ 0.00203
-2.79%
$ 71 million $ 8.46 million
Sep 1, 2022 $ 0.00209
-1.96%
$ 73.04 million $ 8.14 million
Aug 31, 2022 $ 0.00213
-0.30%
$ 74.49 million $ 8.33 million
Aug 30, 2022 $ 0.00213
-2.80%
$ 74.72 million $ 12.84 million
Aug 29, 2022 $ 0.0022
+5.07%
$ 76.87 million $ 11.05 million
Aug 28, 2022 $ 0.00209
-3.30%
$ 73.18 million $ 13.78 million
Aug 27, 2022 $ 0.00216
+0.12%
$ 75.68 million $ 8.13 million
Aug 26, 2022 $ 0.00216
-12.36%
$ 75.6 million $ 12.97 million
Aug 25, 2022 $ 0.00246
-0.95%
$ 86.27 million $ 14.38 million
Aug 24, 2022 $ 0.00249
+0.12%
$ 87.11 million $ 20.48 million
Aug 23, 2022 $ 0.00249
+1.44%
$ 87.02 million $ 20.3 million
Aug 22, 2022 $ 0.00245
-4.21%
$ 85.77 million $ 9.2 million
Aug 21, 2022 $ 0.00256
+4.07%
$ 89.54 million $ 11.02 million
Aug 20, 2022 $ 0.00246
+2.71%
$ 86.04 million $ 12.18 million
Aug 19, 2022 $ 0.00239
-14.84%
$ 83.75 million $ 23.24 million
Aug 18, 2022 $ 0.0028
-7.19%
$ 98.12 million $ 18.69 million
Aug 17, 2022 $ 0.00302
-3.41%
$ 105.74 million $ 17.34 million
Aug 16, 2022 $ 0.00313
-5.35%
$ 109.42 million $ 30.19 million
Aug 15, 2022 $ 0.0033
-8.69%
$ 115.66 million $ 246.68 million
Aug 14, 2022 $ 0.00362
+17.89%
$ 126.58 million $ 173.24 million
Aug 13, 2022 $ 0.00307
-1.37%
$ 107.36 million $ 9.49 million
Aug 12, 2022 $ 0.00311
+2.67%
$ 108.79 million $ 10.13 million
Aug 11, 2022 $ 0.00303
-2.46%
$ 105.97 million $ 14.72 million
Aug 10, 2022 $ 0.0031
+6.29%
$ 108.59 million $ 16.98 million
Aug 9, 2022 $ 0.00292
-5.57%
$ 102.19 million $ 37.76 million
Aug 8, 2022 $ 0.00309
-3.25%
$ 108.23 million $ 53.74 million
Aug 7, 2022 $ 0.0032
+1.85%
$ 111.86 million $ 9.86 million
Aug 6, 2022 $ 0.00314
+0.42%
$ 109.85 million $ 58.45 million
Aug 5, 2022 $ 0.00313
+6.31%
$ 109.46 million $ 16.14 million
Aug 4, 2022 $ 0.00294
-7.08%
$ 102.96 million $ 24.52 million
Aug 3, 2022 $ 0.00317
+13.64%
$ 110.84 million $ 39.81 million