LeverFi Historical Data

LEVER Page 27
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0₅657
+0.00%
$ 229,875 $ 11,886
11:45 AM $ 0.0₅657
+0.00%
$ 229,875 $ 11,886
11:44 AM $ 0.0₅657
-0.02%
$ 229,840 $ 11,891
11:43 AM $ 0.0₅657
+0.00%
$ 229,840 $ 11,874
11:42 AM $ 0.0₅65
+0.00%
$ 229,840 $ 11,874
11:41 AM $ 0.0₅65
+0.00%
$ 229,840 $ 11,909
11:40 AM $ 0.0₅65
+0.00%
$ 229,840 $ 11,909
11:39 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,908
11:38 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,908
11:37 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,908
11:36 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,918
11:35 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,918
11:34 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,918
11:33 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,918
11:32 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,918
11:31 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,918
11:30 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,958
11:29 AM $ 0.0₅657
+0.02%
$ 229,805 $ 11,986
11:28 AM $ 0.0₅656
+0.00%
$ 229,805 $ 11,981
11:27 AM $ 0.0₅656
+0.00%
$ 229,805 $ 11,981
11:26 AM $ 0.0₅656
+0.00%
$ 229,805 $ 11,981
11:25 AM $ 0.0₅656
+0.00%
$ 229,805 $ 11,991
11:24 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,991
11:23 AM $ 0.0₅656
+0.00%
$ 229,770 $ 12,001
11:22 AM $ 0.0₅657
+0.00%
$ 229,770 $ 12,001
11:21 AM $ 0.0₅657
+0.00%
$ 229,770 $ 12,001
11:20 AM $ 0.0₅657
+0.00%
$ 229,770 $ 12,014
11:19 AM $ 0.0₅657
+0.00%
$ 229,805 $ 12,014
11:18 AM $ 0.0₅657
+0.00%
$ 229,805 $ 11,995
11:17 AM $ 0.0₅653
+0.00%
$ 229,805 $ 11,995
11:16 AM $ 0.0₅653
+0.00%
$ 229,805 $ 12,026
11:15 AM $ 0.0₅647
+0.00%
$ 229,805 $ 11,967
11:14 AM $ 0.0₅647
+0.12%
$ 226,410 $ 11,955
11:13 AM $ 0.0₅646
+0.00%
$ 226,410 $ 11,955
11:12 AM $ 0.0₅646
+0.00%
$ 226,410 $ 11,962
11:11 AM $ 0.0₅646
+0.00%
$ 226,410 $ 11,929
11:10 AM $ 0.0₅646
-1.58%
$ 226,410 $ 11,929
11:09 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,908
11:08 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,908
11:07 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,919
11:06 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,919
11:05 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,919
11:04 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,949
11:03 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,949
11:02 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,938
11:01 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,947
11:00 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,947
10:59 AM $ 0.0₅656
+0.00%
$ 229,770 $ 11,962
10:58 AM $ 0.0₅647
+0.00%
$ 229,770 $ 11,962
10:57 AM $ 0.0₅647
+0.17%
$ 229,770 $ 11,968