LeverFi Historical Data

LEVER Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0033
-8.69%
$ 115.66 million $ 246.68 million
Aug 14, 2022 $ 0.00362
+17.89%
$ 126.58 million $ 173.24 million
Aug 13, 2022 $ 0.00307
-1.37%
$ 107.36 million $ 9.49 million
Aug 12, 2022 $ 0.00311
+2.67%
$ 108.79 million $ 10.13 million
Aug 11, 2022 $ 0.00303
-2.46%
$ 105.97 million $ 14.72 million
Aug 10, 2022 $ 0.0031
+6.29%
$ 108.59 million $ 16.98 million
Aug 9, 2022 $ 0.00292
-5.57%
$ 102.19 million $ 37.76 million
Aug 8, 2022 $ 0.00309
-3.25%
$ 108.23 million $ 53.74 million
Aug 7, 2022 $ 0.0032
+1.85%
$ 111.86 million $ 9.86 million
Aug 6, 2022 $ 0.00314
+0.42%
$ 109.85 million $ 58.45 million
Aug 5, 2022 $ 0.00313
+6.31%
$ 109.46 million $ 16.14 million
Aug 4, 2022 $ 0.00294
-7.08%
$ 102.96 million $ 24.52 million
Aug 3, 2022 $ 0.00317
+13.64%
$ 110.84 million $ 39.81 million
Aug 2, 2022 $ 0.00279
-0.45%
$ 97.59 million $ 16.21 million
Aug 1, 2022 $ 0.0028
-0.68%
$ 98.03 million $ 21.21 million
Jul 31, 2022 $ 0.00282
-6.88%
$ 98.67 million $ 13.71 million
Jul 30, 2022 $ 0.00303
+1.77%
$ 106.03 million $ 18.28 million
Jul 29, 2022 $ 0.00298
-4.38%
$ 104.19 million $ 27.81 million
Jul 28, 2022 $ 0.00311
+3.11%
$ 109 million $ 21.22 million
Jul 27, 2022 $ 0.00302
+2.99%
$ 105.55 million $ 37.53 million
Jul 26, 2022 $ 0.00292
+5.13%
$ 102.31 million $ 34.12 million
Jul 25, 2022 $ 0.00278
-10.99%
$ 97.24 million $ 15.36 million
Jul 24, 2022 $ 0.00312
-2.65%
$ 109.27 million $ 16.2 million
Jul 23, 2022 $ 0.00321
-5.57%
$ 112.26 million $ 25.11 million
Jul 22, 2022 $ 0.0034
-5.92%
$ 118.9 million $ 95.23 million
Jul 21, 2022 $ 0.00361
+9.59%
$ 126.32 million $ 67.96 million
Jul 20, 2022 $ 0.00329
+16.98%
$ 115.2 million $ 186.16 million
Jul 19, 2022 $ 0.00282
-0.04%
$ 98.53 million $ 65.71 million
Jul 18, 2022 $ 0.00282
-15.05%
$ 98.57 million $ 106.18 million
Jul 17, 2022 $ 0.00331
-34.14%
$ 115.97 million $ 90.01 million
Jul 16, 2022 $ 0.00503
+39.76%
$ 176.12 million $ 248.87 million
Jul 15, 2022 $ 0.0036
+24.08%
$ 125.84 million $ 337.45 million
Jul 14, 2022 $ 0.00291
-9.31%
$ -- $ 726.9 million
Download