LeverFi Historical Data

LEVER Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.0033
-8.69%
$115.66 million $246.68 million
Aug 14, 2022 $0.00362
+17.89%
$126.58 million $173.24 million
Aug 13, 2022 $0.00307
-1.37%
$107.36 million $9.49 million
Aug 12, 2022 $0.00311
+2.67%
$108.79 million $10.13 million
Aug 11, 2022 $0.00303
-2.46%
$105.97 million $14.72 million
Aug 10, 2022 $0.0031
+6.29%
$108.59 million $16.98 million
Aug 9, 2022 $0.00292
-5.57%
$102.19 million $37.76 million
Aug 8, 2022 $0.00309
-3.25%
$108.23 million $53.74 million
Aug 7, 2022 $0.0032
+1.85%
$111.86 million $9.86 million
Aug 6, 2022 $0.00314
+0.42%
$109.85 million $58.45 million
Aug 5, 2022 $0.00313
+6.31%
$109.46 million $16.14 million
Aug 4, 2022 $0.00294
-7.08%
$102.96 million $24.52 million
Aug 3, 2022 $0.00317
+13.64%
$110.84 million $39.81 million
Aug 2, 2022 $0.00279
-0.45%
$97.59 million $16.21 million
Aug 1, 2022 $0.0028
-0.68%
$98.03 million $21.21 million
Jul 31, 2022 $0.00282
-6.88%
$98.67 million $13.71 million
Jul 30, 2022 $0.00303
+1.77%
$106.03 million $18.28 million
Jul 29, 2022 $0.00298
-4.38%
$104.19 million $27.81 million
Jul 28, 2022 $0.00311
+3.11%
$109 million $21.22 million
Jul 27, 2022 $0.00302
+2.99%
$105.55 million $37.53 million
Jul 26, 2022 $0.00292
+5.13%
$102.31 million $34.12 million
Jul 25, 2022 $0.00278
-10.99%
$97.24 million $15.36 million
Jul 24, 2022 $0.00312
-2.65%
$109.27 million $16.2 million
Jul 23, 2022 $0.00321
-5.57%
$112.26 million $25.11 million
Jul 22, 2022 $0.0034
-5.92%
$118.9 million $95.23 million
Jul 21, 2022 $0.00361
+9.59%
$126.32 million $67.96 million
Jul 20, 2022 $0.00329
+16.98%
$115.2 million $186.16 million
Jul 19, 2022 $0.00282
-0.04%
$98.53 million $65.71 million
Jul 18, 2022 $0.00282
-15.05%
$98.57 million $106.18 million
Jul 17, 2022 $0.00331
-34.14%
$115.97 million $90.01 million
Jul 16, 2022 $0.00503
+39.76%
$176.12 million $248.87 million
Jul 15, 2022 $0.0036
+24.08%
$125.84 million $337.45 million
Jul 14, 2022 $0.00291
-9.31%
$-- $726.9 million
Download