LeverFi Historical Data

LEVER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000102
-3.94%
$ 358,251 $ 85,342
Feb 16, 10 AM $ 0.0000106
+0.26%
$ 370,972 $ 84,380
Feb 16, 9 AM $ 0.0000106
+2.72%
$ 369,761 $ 83,835
Feb 16, 8 AM $ 0.0000103
-0.73%
$ 360,411 $ 82,454
Feb 16, 7 AM $ 0.0000103
-1.23%
$ 361,467 $ 82,672
Feb 16, 6 AM $ 0.0000105
+0.12%
$ 365,975 $ 82,858
Feb 16, 5 AM $ 0.0000104
+0.26%
$ 365,541 $ 83,225
Feb 16, 4 AM $ 0.0000104
+0.22%
$ 364,862 $ 82,919
Feb 16, 3 AM $ 0.0000104
-0.15%
$ 364,047 $ 82,658
Feb 16, 2 AM $ 0.0000104
+0.43%
$ 364,609 $ 83,407
Feb 16, 1 AM $ 0.0000104
-0.03%
$ 362,755 $ 83,976
Feb 16, 12 AM $ 0.0000104
+1.93%
$ 362,591 $ 83,536
Feb 15, 11 PM $ 0.0000102
-1.19%
$ 354,902 $ 82,869
Feb 15, 10 PM $ 0.0000103
-3.16%
$ 360,034 $ 82,519
Feb 15, 9 PM $ 0.0000106
-0.47%
$ 371,769 $ 83,036
Feb 15, 8 PM $ 0.0000107
-0.31%
$ 373,532 $ 76,536
Feb 15, 7 PM $ 0.0000107
-1.64%
$ 374,679 $ 74,251
Feb 15, 6 PM $ 0.0000109
-1.60%
$ 379,038 $ 73,519
Feb 15, 5 PM $ 0.0000111
-0.79%
$ 387,652 $ 71,816
Feb 15, 4 PM $ 0.0000112
-0.72%
$ 390,464 $ 72,948
Feb 15, 3 PM $ 0.0000112
+0.45%
$ 392,489 $ 72,919
Feb 15, 2 PM $ 0.0000112
-0.55%
$ 391,805 $ 72,459
Feb 15, 1 PM $ 0.0000112
-0.89%
$ 393,690 $ 72,383
Feb 15, 12 PM $ 0.0000114
+0.29%
$ 398,580 $ 71,993
Feb 15, 11 AM $ 0.0000114
+0.09%
$ 397,847 $ 72,439
Feb 15, 10 AM $ 0.0000114
-0.88%
$ 397,496 $ 73,134
Feb 15, 9 AM $ 0.0000115
+1.27%
$ 401,018 $ 75,187
Feb 15, 8 AM $ 0.0000113
-0.07%
$ 395,192 $ 75,307
Feb 15, 7 AM $ 0.0000113
+0.35%
$ 395,934 $ 75,458
Feb 15, 6 AM $ 0.0000113
-0.47%
$ 396,609 $ 74,892
Feb 15, 5 AM $ 0.0000113
+0.08%
$ 396,719 $ 74,539
Feb 15, 4 AM $ 0.0000113
+0.22%
$ 397,431 $ 75,149
Feb 15, 3 AM $ 0.0000113
-0.41%
$ 395,516 $ 75,773
Feb 15, 2 AM $ 0.0000113
+0.16%
$ 397,126 $ 75,454
Feb 15, 1 AM $ 0.0000113
-0.20%
$ 396,504 $ 75,313
Feb 15, 12 AM $ 0.0000114
-0.56%
$ 397,090 $ 76,428
Feb 14, 11 PM $ 0.0000114
-1.52%
$ 399,535 $ 76,316
Feb 14, 10 PM $ 0.0000116
+1.19%
$ 405,698 $ 75,441
Feb 14, 9 PM $ 0.0000115
+1.15%
$ 400,923 $ 74,228
Feb 14, 8 PM $ 0.0000113
-0.23%
$ 396,886 $ 74,926
Feb 14, 7 PM $ 0.0000114
+0.09%
$ 398,314 $ 74,581
Feb 14, 6 PM $ 0.0000114
-0.08%
$ 397,703 $ 73,802
Feb 14, 5 PM $ 0.0000114
+0.41%
$ 398,042 $ 74,506
Feb 14, 4 PM $ 0.0000113
+0.69%
$ 396,422 $ 74,438
Feb 14, 3 PM $ 0.0000112
+0.12%
$ 393,706 $ 74,569
Feb 14, 2 PM $ 0.0000112
+0.97%
$ 392,215 $ 75,003
Feb 14, 1 PM $ 0.0000111
-0.50%
$ 389,641 $ 74,004
Feb 14, 12 PM $ 0.0000112
+0.33%
$ 391,409 $ 74,275
Feb 14, 11 AM $ 0.0000111
+1.02%
$ 390,108 $ 74,247
Feb 14, 10 AM $ 0.000011
-1.88%
$ 386,177 $ 73,952