LeverFi Historical Data

LEVER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000106
+9.55%
$ 369,710 $ 76,822
Feb 26, 6 AM $ 0.0₅964
+2.19%
$ 337,479 $ 71,260
Feb 26, 5 AM $ 0.0₅944
+0.09%
$ 330,239 $ 70,257
Feb 26, 4 AM $ 0.0₅943
+0.49%
$ 330,014 $ 70,130
Feb 26, 3 AM $ 0.0₅939
+2.07%
$ 328,799 $ 69,485
Feb 26, 2 AM $ 0.0₅92
+0.53%
$ 322,134 $ 68,086
Feb 26, 1 AM $ 0.0₅916
+1.61%
$ 320,424 $ 68,484
Feb 26, 12 AM $ 0.0₅901
+0.12%
$ 315,336 $ 67,950
Feb 25, 11 PM $ 0.0₅9
-0.45%
$ 315,014 $ 67,946
Feb 25, 10 PM $ 0.0₅904
+0.49%
$ 316,447 $ 67,785
Feb 25, 9 PM $ 0.0₅9
-0.26%
$ 314,893 $ 67,193
Feb 25, 8 PM $ 0.0₅902
-0.16%
$ 315,728 $ 67,431
Feb 25, 7 PM $ 0.0₅904
-0.17%
$ 316,445 $ 66,738
Feb 25, 6 PM $ 0.0₅906
+0.29%
$ 316,982 $ 67,132
Feb 25, 5 PM $ 0.0₅899
-0.55%
$ 314,759 $ 67,745
Feb 25, 4 PM $ 0.0₅904
-0.25%
$ 316,492 $ 67,304
Feb 25, 3 PM $ 0.0₅907
+0.35%
$ 317,392 $ 66,961
Feb 25, 2 PM $ 0.0₅904
+1.74%
$ 316,283 $ 67,300
Feb 25, 1 PM $ 0.0₅888
+2.62%
$ 310,886 $ 66,187
Feb 25, 12 PM $ 0.0₅863
+1.01%
$ 301,951 $ 65,090
Feb 25, 11 AM $ 0.0₅855
+4.37%
$ 299,094 $ 64,436
Feb 25, 10 AM $ 0.0₅819
-0.07%
$ 286,581 $ 65,675
Feb 25, 9 AM $ 0.0₅819
-1.12%
$ 286,782 $ 66,543
Feb 25, 8 AM $ 0.0₅829
+0.77%
$ 290,020 $ 67,329
Feb 25, 7 AM $ 0.0₅822
+0.05%
$ 287,797 $ 68,797
Feb 25, 6 AM $ 0.0₅823
+0.28%
$ 288,130 $ 72,627
Feb 25, 5 AM $ 0.0₅821
-0.56%
$ 287,325 $ 73,667
Feb 25, 4 AM $ 0.0₅826
+0.59%
$ 288,956 $ 74,061
Feb 25, 3 AM $ 0.0₅821
-0.44%
$ 287,249 $ 74,451
Feb 25, 2 AM $ 0.0₅824
+0.41%
$ 288,520 $ 74,780
Feb 25, 1 AM $ 0.0₅821
-0.21%
$ 287,352 $ 74,816
Feb 25, 12 AM $ 0.0₅823
+0.17%
$ 287,971 $ 74,533
Feb 24, 11 PM $ 0.0₅823
+0.75%
$ 288,020 $ 74,423
Feb 24, 10 PM $ 0.0₅817
-0.20%
$ 285,874 $ 74,596
Feb 24, 9 PM $ 0.0₅817
-0.35%
$ 286,104 $ 74,840
Feb 24, 8 PM $ 0.0₅82
+0.41%
$ 287,097 $ 74,462
Feb 24, 7 PM $ 0.0₅816
-0.04%
$ 285,719 $ 76,081
Feb 24, 6 PM $ 0.0₅817
-1.35%
$ 285,835 $ 76,103
Feb 24, 5 PM $ 0.0₅828
+0.06%
$ 289,741 $ 76,003
Feb 24, 4 PM $ 0.0₅827
+0.54%
$ 289,564 $ 76,377
Feb 24, 3 PM $ 0.0₅819
-0.58%
$ 286,586 $ 77,053
Feb 24, 2 PM $ 0.0₅824
+0.20%
$ 288,266 $ 76,850
Feb 24, 1 PM $ 0.0₅822
+0.54%
$ 287,681 $ 76,132
Feb 24, 12 PM $ 0.0₅818
-0.98%
$ 286,125 $ 76,402
Feb 24, 11 AM $ 0.0₅826
-5.56%
$ 288,966 $ 76,098
Feb 24, 10 AM $ 0.0₅874
-5.08%
$ 305,977 $ 74,932
Feb 24, 9 AM $ 0.0₅921
-1.86%
$ 322,364 $ 74,201
Feb 24, 8 AM $ 0.0₅938
-2.33%
$ 328,459 $ 73,687
Feb 24, 7 AM $ 0.0₅961
+8.72%
$ 336,299 $ 72,179
Feb 24, 6 AM $ 0.0₅884
+4.89%
$ 309,335 $ 68,506