LeverFi Historical Data

LEVER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000178
+2.27%
$ 624,036 $ 106,144
Jan 1, 2026 $ 0.0000174
-2.49%
$ 610,188 $ 111,261
Dec 31, 2025 $ 0.0000178
-1.30%
$ 625,782 $ 115,351
Dec 30, 2025 $ 0.0000182
-1.46%
$ 630,748 $ 121,299
Dec 29, 2025 $ 0.0000183
-0.64%
$ 644,987 $ 154,531
Dec 28, 2025 $ 0.0000185
+0.13%
$ 646,085 $ 365,730
Dec 27, 2025 $ 0.0000188
+3.83%
$ 647,002 $ 325,208
Dec 26, 2025 $ 0.0000183
+0.62%
$ 633,589 $ 141,141
Dec 25, 2025 $ 0.0000183
-0.86%
$ 637,600 $ 157,592
Dec 24, 2025 $ 0.0000178
-1.99%
$ 644,090 $ 154,684
Dec 23, 2025 $ 0.0000181
-4.55%
$ 634,404 $ 158,856
Dec 22, 2025 $ 0.0000191
+2.42%
$ 663,175 $ 160,467
Dec 21, 2025 $ 0.0000185
-8.00%
$ 651,165 $ 189,841
Dec 20, 2025 $ 0.00002
-5.99%
$ 702,592 $ 143,473
Dec 19, 2025 $ 0.0000217
+0.18%
$ 746,093 $ 172,004
Dec 18, 2025 $ 0.0000208
+1.99%
$ 757,488 $ 378,514
Dec 17, 2025 $ 0.0000213
+17.47%
$ 711,300 $ 213,007
Dec 16, 2025 $ 0.0000182
-1.87%
$ 635,466 $ 124,344
Dec 15, 2025 $ 0.0000185
-4.70%
$ 647,642 $ 118,757
Dec 14, 2025 $ 0.0000195
-1.29%
$ 679,289 $ 120,925
Dec 13, 2025 $ 0.0000198
-0.41%
$ 688,771 $ 124,404
Dec 12, 2025 $ 0.0000198
-0.97%
$ 695,203 $ 118,442
Dec 11, 2025 $ 0.00002
-3.07%
$ 700,664 $ 124,063
Dec 10, 2025 $ 0.0000207
+1.58%
$ 723,415 $ 122,153
Dec 9, 2025 $ 0.0000204
-0.79%
$ 714,253 $ 117,242
Dec 8, 2025 $ 0.0000206
+1.01%
$ 719,949 $ 122,083
Dec 7, 2025 $ 0.0000204
+0.86%
$ 712,982 $ 199,344
Dec 6, 2025 $ 0.0000202
-2.73%
$ 707,220 $ 422,183
Dec 5, 2025 $ 0.0000208
-1.70%
$ 727,047 $ 408,636
Dec 4, 2025 $ 0.0000211
+0.46%
$ 739,050 $ 374,100
Dec 3, 2025 $ 0.000021
-0.48%
$ 736,427 $ 384,542
Dec 2, 2025 $ 0.0000211
+0.67%
$ 739,338 $ 476,490
Dec 1, 2025 $ 0.000021
-2.20%
$ 734,260 $ 530,639
Nov 30, 2025 $ 0.0000215
-3.62%
$ 750,804 $ 224,358
Nov 29, 2025 $ 0.0000223
+1.41%
$ 781,399 $ 325,243
Nov 28, 2025 $ 0.0000215
-6.72%
$ 770,497 $ 278,333
Nov 27, 2025 $ 0.0000238
+9.42%
$ 804,692 $ 431,526
Nov 26, 2025 $ 0.0000216
+0.27%
$ 762,929 $ 282,632
Nov 25, 2025 $ 0.0000216
+6.89%
$ 756,254 $ 259,152
Nov 24, 2025 $ 0.0000204
-0.07%
$ 710,441 $ 237,385
Nov 23, 2025 $ 0.0000204
-3.58%
$ 715,550 $ 215,707
Nov 22, 2025 $ 0.000021
-11.36%
$ 740,007 $ 290,029
Nov 21, 2025 $ 0.0000231
+9.07%
$ 810,299 $ 418,065
Nov 20, 2025 $ 0.0000212
-11.22%
$ 741,500 $ 286,713
Nov 19, 2025 $ 0.0000239
-3.54%
$ 836,835 $ 430,295
Nov 18, 2025 $ 0.0000242
+14.79%
$ 867,513 $ 489,827
Nov 17, 2025 $ 0.0000211
-5.50%
$ 737,870 $ 504,576
Nov 16, 2025 $ 0.0000221
-21.64%
$ 781,258 $ 859,920
Nov 15, 2025 $ 0.0000183
+0.92%
$ 640,491 $ 516,966
Nov 14, 2025 $ 0.0000183
-9.06%
$ 634,697 $ 454,651