LeverFi Historical Data

LEVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.0₅297
+0.00%
$103,975 $0
Apr 19, 11 PM $0.0₅297
+0.00%
$103,975 $0
Apr 19, 10 PM $0.0₅297
+0.00%
$103,975 $0
Apr 19, 9 PM $0.0₅297
+0.00%
$103,975 $0
Apr 19, 8 PM $0.0₅298
+0.00%
$104,462 $20
Apr 19, 7 PM $0.0₅298
+0.00%
$104,462 $20
Apr 19, 6 PM $0.0₅298
+0.00%
$104,462 $20
Apr 19, 5 PM $0.0₅298
+0.00%
$104,462 $20
Apr 19, 4 PM $0.0₅298
+0.00%
$104,462 $25
Apr 19, 3 PM $0.0₅298
+0.00%
$104,462 $25
Apr 19, 2 PM $0.0₅298
+0.00%
$104,462 $25
Apr 19, 1 PM $0.0₅298
+0.00%
$104,462 $25
Apr 19, 12 PM $0.0₅298
+0.00%
$104,462 $25
Apr 19, 11 AM $0.0₅298
+0.00%
$104,462 $36
Apr 19, 10 AM $0.0₅298
+0.00%
$104,462 $36
Apr 19, 9 AM $0.0₅298
+0.00%
$104,462 $36
Apr 19, 3 AM $0.0₅182
+0.00%
$-- $1
Apr 19, 2 AM $0.0₅182
+0.00%
$63,734 $96
Apr 19, 1 AM $0.0₅182
+0.00%
$63,734 $1,274
Apr 19, 12 AM $0.0₅182
+0.00%
$63,734 $1,544
Apr 18, 11 PM $0.0₅182
+0.00%
$63,734 $1,988
Apr 18, 10 PM $0.0₅182
+0.00%
$63,734 $4,105
Apr 18, 9 PM $0.0₅182
+0.00%
$63,734 $5,241
Apr 18, 8 PM $0.0₅182
+0.00%
$63,734 $6,198
Apr 18, 7 PM $0.0₅182
+0.00%
$63,734 $8,624
Apr 18, 6 PM $0.0₅182
+0.00%
$63,734 $9,911
Apr 18, 5 PM $0.0₅182
+0.00%
$63,734 $11,205
Apr 18, 4 PM $0.0₅182
+0.00%
$63,734 $13,219
Apr 18, 3 PM $0.0₅182
+0.00%
$63,734 $15,106
Apr 18, 2 PM $0.0₅182
+0.00%
$63,734 $17,042
Apr 18, 1 PM $0.0₅182
+0.00%
$63,734 $19,295
Apr 18, 12 PM $0.0₅182
+0.00%
$63,734 $33,261
Apr 18, 11 AM $0.0₅182
+0.00%
$63,734 $41,236
Apr 18, 10 AM $0.0₅182
+0.00%
$63,734 $45,862
Apr 18, 9 AM $0.0₅182
+0.00%
$63,734 $51,008
Apr 18, 8 AM $0.0₅182
+0.00%
$63,734 $59,785
Apr 18, 7 AM $0.0₅182
+0.00%
$63,734 $61,363
Apr 18, 6 AM $0.0₅182
+0.00%
$63,734 $61,666
Apr 18, 5 AM $0.0₅182
+0.00%
$63,734 $62,010
Apr 18, 4 AM $0.0₅182
+0.00%
$63,734 $62,582
Apr 18, 3 AM $0.0₅182
+0.00%
$63,734 $62,880
Apr 18, 2 AM $0.0₅16
-14.76%
$55,999 $63,266
Apr 18, 1 AM $0.0₅188
+1.96%
$65,694 $62,459
Apr 18, 12 AM $0.0₅184
-6.50%
$64,434 $62,577
Apr 17, 11 PM $0.0₅197
-2.96%
$68,914 $62,532
Apr 17, 10 PM $0.0₅203
-11.24%
$71,013 $60,812
Apr 17, 9 PM $0.0₅229
-2.47%
$80,008 $60,013
Apr 17, 8 PM $0.0₅234
+18.80%
$82,038 $59,827
Apr 17, 7 PM $0.0₅195
+12.66%
$68,214 $57,558
Apr 17, 6 PM $0.0₅173
-6.23%
$60,549 $57,071