LeverFi Historical Data

LEVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₅297
+0.00%
$ 103,975 $ 0
Apr 19, 11 PM $ 0.0₅297
+0.00%
$ 103,975 $ 0
Apr 19, 10 PM $ 0.0₅297
+0.00%
$ 103,975 $ 0
Apr 19, 9 PM $ 0.0₅297
+0.00%
$ 103,975 $ 0
Apr 19, 8 PM $ 0.0₅298
+0.00%
$ 104,462 $ 20
Apr 19, 7 PM $ 0.0₅298
+0.00%
$ 104,462 $ 20
Apr 19, 6 PM $ 0.0₅298
+0.00%
$ 104,462 $ 20
Apr 19, 5 PM $ 0.0₅298
+0.00%
$ 104,462 $ 20
Apr 19, 4 PM $ 0.0₅298
+0.00%
$ 104,462 $ 25
Apr 19, 3 PM $ 0.0₅298
+0.00%
$ 104,462 $ 25
Apr 19, 2 PM $ 0.0₅298
+0.00%
$ 104,462 $ 25
Apr 19, 1 PM $ 0.0₅298
+0.00%
$ 104,462 $ 25
Apr 19, 12 PM $ 0.0₅298
+0.00%
$ 104,462 $ 25
Apr 19, 11 AM $ 0.0₅298
+0.00%
$ 104,462 $ 36
Apr 19, 10 AM $ 0.0₅298
+0.00%
$ 104,462 $ 36
Apr 19, 9 AM $ 0.0₅298
+0.00%
$ 104,462 $ 36
Apr 19, 3 AM $ 0.0₅182
+0.00%
$ -- $ 1
Apr 19, 2 AM $ 0.0₅182
+0.00%
$ 63,734 $ 96
Apr 19, 1 AM $ 0.0₅182
+0.00%
$ 63,734 $ 1,274
Apr 19, 12 AM $ 0.0₅182
+0.00%
$ 63,734 $ 1,544
Apr 18, 11 PM $ 0.0₅182
+0.00%
$ 63,734 $ 1,988
Apr 18, 10 PM $ 0.0₅182
+0.00%
$ 63,734 $ 4,105
Apr 18, 9 PM $ 0.0₅182
+0.00%
$ 63,734 $ 5,241
Apr 18, 8 PM $ 0.0₅182
+0.00%
$ 63,734 $ 6,198
Apr 18, 7 PM $ 0.0₅182
+0.00%
$ 63,734 $ 8,624
Apr 18, 6 PM $ 0.0₅182
+0.00%
$ 63,734 $ 9,911
Apr 18, 5 PM $ 0.0₅182
+0.00%
$ 63,734 $ 11,205
Apr 18, 4 PM $ 0.0₅182
+0.00%
$ 63,734 $ 13,219
Apr 18, 3 PM $ 0.0₅182
+0.00%
$ 63,734 $ 15,106
Apr 18, 2 PM $ 0.0₅182
+0.00%
$ 63,734 $ 17,042
Apr 18, 1 PM $ 0.0₅182
+0.00%
$ 63,734 $ 19,295
Apr 18, 12 PM $ 0.0₅182
+0.00%
$ 63,734 $ 33,261
Apr 18, 11 AM $ 0.0₅182
+0.00%
$ 63,734 $ 41,236
Apr 18, 10 AM $ 0.0₅182
+0.00%
$ 63,734 $ 45,862
Apr 18, 9 AM $ 0.0₅182
+0.00%
$ 63,734 $ 51,008
Apr 18, 8 AM $ 0.0₅182
+0.00%
$ 63,734 $ 59,785
Apr 18, 7 AM $ 0.0₅182
+0.00%
$ 63,734 $ 61,363
Apr 18, 6 AM $ 0.0₅182
+0.00%
$ 63,734 $ 61,666
Apr 18, 5 AM $ 0.0₅182
+0.00%
$ 63,734 $ 62,010
Apr 18, 4 AM $ 0.0₅182
+0.00%
$ 63,734 $ 62,582
Apr 18, 3 AM $ 0.0₅182
+0.00%
$ 63,734 $ 62,880
Apr 18, 2 AM $ 0.0₅16
-14.76%
$ 55,999 $ 63,266
Apr 18, 1 AM $ 0.0₅188
+1.96%
$ 65,694 $ 62,459
Apr 18, 12 AM $ 0.0₅184
-6.50%
$ 64,434 $ 62,577
Apr 17, 11 PM $ 0.0₅197
-2.96%
$ 68,914 $ 62,532
Apr 17, 10 PM $ 0.0₅203
-11.24%
$ 71,013 $ 60,812
Apr 17, 9 PM $ 0.0₅229
-2.47%
$ 80,008 $ 60,013
Apr 17, 8 PM $ 0.0₅234
+18.80%
$ 82,038 $ 59,827
Apr 17, 7 PM $ 0.0₅195
+12.66%
$ 68,214 $ 57,558
Apr 17, 6 PM $ 0.0₅173
-6.23%
$ 60,549 $ 57,071