LeverFi Historical Data

LEVER Page 3
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,337
1:38 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,337
1:37 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,337
1:36 AM $ 0.0₅701
+0.00%
$ 245,275 $ 10,364
1:35 AM $ 0.0₅709
+0.00%
$ 245,275 $ 10,364
1:34 AM $ 0.0₅709
+0.00%
$ 248,320 $ 10,364
1:33 AM $ 0.0₅709
+0.00%
$ 248,320 $ 10,344
1:32 AM $ 0.0₅709
+0.00%
$ 248,320 $ 10,344
1:31 AM $ 0.0₅709
+0.01%
$ 248,320 $ 10,337
1:30 AM $ 0.0₅709
+0.00%
$ 248,320 $ 10,337
1:29 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,337
1:28 AM $ 0.0₅709
+0.06%
$ 248,285 $ 10,347
1:27 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,347
1:26 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,347
1:25 AM $ 0.0₅709
-0.06%
$ 248,285 $ 10,356
1:24 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,347
1:23 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,347
1:22 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,356
1:21 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,318
1:20 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,318
1:19 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,318
1:18 AM $ 0.0₅709
+0.01%
$ 248,285 $ 10,295
1:17 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,316
1:16 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,316
1:15 AM $ 0.0₅709
+0.00%
$ 248,285 $ 10,343
1:14 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,343
1:13 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,343
1:12 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,343
1:11 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,343
1:10 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,342
1:09 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,342
1:08 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,352
1:07 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,352
1:06 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,352
1:05 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,387
1:04 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,387
1:03 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,380
1:02 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,380
1:01 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,394
1:00 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,394
12:59 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,394
12:58 AM $ 0.0₅709
-0.01%
$ 248,250 $ 10,423
12:57 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,402
12:56 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,402
12:55 AM $ 0.0₅709
+0.00%
$ 248,250 $ 10,435
12:54 AM $ 0.0₅709
+0.00%
$ 248,215 $ 10,435
12:53 AM $ 0.0₅709
+1.20%
$ 248,215 $ 10,412
12:52 AM $ 0.0₅701
+0.00%
$ 248,215 $ 10,429
12:51 AM $ 0.0₅701
+0.00%
$ 248,215 $ 10,429
12:50 AM $ 0.0₅701
+0.00%
$ 248,215 $ 10,407