LeverFi Historical Data

LEVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00265
-25.92%
$86.6 million $466.68 million
Jun 3 $0.00311
-12.23%
$115.6 million $65.94 million
May 27 $0.00355
-2.57%
$114.22 million $156.72 million
May 20 $0.0037
+7.30%
$116.7 million $76.45 million
May 13 $0.00363
-4.44%
$110.63 million $107.3 million
May 6 $0.00391
+2.43%
$120.03 million $192.93 million
Apr 29 $0.004
+17.37%
$120.59 million $373.67 million
Apr 22 $0.00394
+48.13%
$99.34 million $361.05 million
Apr 15 $0.00271
+0.51%
$77.57 million $104.4 million
Apr 8 $0.0025
-35.03%
$78.48 million $322.46 million
Apr 1 $0.00345
+24.22%
$111.69 million $478.17 million
Mar 25 $0.00267
+11.92%
$80.81 million $153.36 million
Mar 18 $0.00231
-12.01%
$68.97 million $107.19 million
Mar 11 $0.00257
-5.14%
$75.85 million $320.83 million
Mar 4 $0.00279
+21.61%
$78.32 million $398.81 million
Feb 26 $0.00229
+21.20%
$66.25 million $202.31 million
Feb 19 $0.00189
+10.23%
$54.65 million $223.37 million
Feb 12 $0.00172
+20.36%
$49.56 million $238.88 million
Feb 5 $0.00145
+9.95%
$41.16 million $36.29 million
Jan 29 $0.00132
-1.70%
$37.98 million $32.45 million
Jan 22 $0.00138
-0.86%
$38.63 million $57.12 million
Jan 15 $0.00141
-0.82%
$40.28 million $65.82 million
Jan 8 $0.00147
-3.44%
$41.16 million $89.2 million
Jan 1 $0.00145
-14.37%
$44.01 million $113.9 million
Dec 25 $0.00183
+25.91%
$48.87 million $623.66 million
Dec 18 $0.00147
+11.63%
$41.78 million $167.36 million
Dec 11 $0.00136
-5.90%
$37.93 million $124.55 million
Dec 4 $0.00142
-0.62%
$41.61 million $158.53 million
Nov 27 $0.00143
+3.75%
$40.9 million $111.45 million
Nov 20 $0.00137
-1.09%
$39.42 million $123.8 million
Nov 13 $0.00137
-8.11%
$39.63 million $192.91 million
Nov 6 $0.0015
+10.37%
$42.73 million $195.02 million
Oct 30 $0.00136
-3.24%
$38.87 million $104.68 million
Oct 23 $0.0014
+11.41%
$40.17 million $125.25 million
Oct 16 $0.00126
-7.89%
$36.05 million $149.87 million
Oct 9 $0.0014
-4.85%
$39.15 million $180.18 million
Oct 2 $0.00145
-50.55%
$42.3 million $537.89 million
Sep 25 $0.00293
+56.56%
$80.42 million $337.95 million
Sep 18 $0.00182
+35.76%
$48.54 million $227.44 million
Sep 11 $0.00136
+0.32%
$32.38 million $68.4 million
Sep 4 $0.00142
+7.25%
$32.56 million $151.54 million
Aug 28 $0.00132
-1.54%
$29.22 million $114.23 million
Aug 21 $0.00125
+2.30%
$26.05 million $336.21 million
Aug 14 $0.00123
-11.72%
$23 million $215.87 million
Aug 7 $0.00128
+7.78%
$21.49 million $46.33 million
Jul 31 $0.00119
+0.61%
$18.35 million $31.67 million
Jul 24 $0.00118
-2.04%
$18.23 million $31.72 million
Jul 17 $0.0012
-7.43%
$18.61 million $34.59 million
Jul 10 $0.0013
+0.27%
$20.1 million $41.24 million
Jul 3 $0.0013
-4.01%
$20.04 million $39.32 million