LeverFi Historical Data

LEVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00265
-25.92%
$ 86.6 million $ 466.68 million
Jun 3 $ 0.00311
-12.23%
$ 115.6 million $ 65.94 million
May 27 $ 0.00355
-2.57%
$ 114.22 million $ 156.72 million
May 20 $ 0.0037
+7.30%
$ 116.7 million $ 76.45 million
May 13 $ 0.00363
-4.44%
$ 110.63 million $ 107.3 million
May 6 $ 0.00391
+2.43%
$ 120.03 million $ 192.93 million
Apr 29 $ 0.004
+17.37%
$ 120.59 million $ 373.67 million
Apr 22 $ 0.00394
+48.13%
$ 99.34 million $ 361.05 million
Apr 15 $ 0.00271
+0.51%
$ 77.57 million $ 104.4 million
Apr 8 $ 0.0025
-35.03%
$ 78.48 million $ 322.46 million
Apr 1 $ 0.00345
+24.22%
$ 111.69 million $ 478.17 million
Mar 25 $ 0.00267
+11.92%
$ 80.81 million $ 153.36 million
Mar 18 $ 0.00231
-12.01%
$ 68.97 million $ 107.19 million
Mar 11 $ 0.00257
-5.14%
$ 75.85 million $ 320.83 million
Mar 4 $ 0.00279
+21.61%
$ 78.32 million $ 398.81 million
Feb 26 $ 0.00229
+21.20%
$ 66.25 million $ 202.31 million
Feb 19 $ 0.00189
+10.23%
$ 54.65 million $ 223.37 million
Feb 12 $ 0.00172
+20.36%
$ 49.56 million $ 238.88 million
Feb 5 $ 0.00145
+9.95%
$ 41.16 million $ 36.29 million
Jan 29 $ 0.00132
-1.70%
$ 37.98 million $ 32.45 million
Jan 22 $ 0.00138
-0.86%
$ 38.63 million $ 57.12 million
Jan 15 $ 0.00141
-0.82%
$ 40.28 million $ 65.82 million
Jan 8 $ 0.00147
-3.44%
$ 41.16 million $ 89.2 million
Jan 1 $ 0.00145
-14.37%
$ 44.01 million $ 113.9 million
Dec 25 $ 0.00183
+25.91%
$ 48.87 million $ 623.66 million
Dec 18 $ 0.00147
+11.63%
$ 41.78 million $ 167.36 million
Dec 11 $ 0.00136
-5.90%
$ 37.93 million $ 124.55 million
Dec 4 $ 0.00142
-0.62%
$ 41.61 million $ 158.53 million
Nov 27 $ 0.00143
+3.75%
$ 40.9 million $ 111.45 million
Nov 20 $ 0.00137
-1.09%
$ 39.42 million $ 123.8 million
Nov 13 $ 0.00137
-8.11%
$ 39.63 million $ 192.91 million
Nov 6 $ 0.0015
+10.37%
$ 42.73 million $ 195.02 million
Oct 30 $ 0.00136
-3.24%
$ 38.87 million $ 104.68 million
Oct 23 $ 0.0014
+11.41%
$ 40.17 million $ 125.25 million
Oct 16 $ 0.00126
-7.89%
$ 36.05 million $ 149.87 million
Oct 9 $ 0.0014
-4.85%
$ 39.15 million $ 180.18 million
Oct 2 $ 0.00145
-50.55%
$ 42.3 million $ 537.89 million
Sep 25 $ 0.00293
+56.56%
$ 80.42 million $ 337.95 million
Sep 18 $ 0.00182
+35.76%
$ 48.54 million $ 227.44 million
Sep 11 $ 0.00136
+0.32%
$ 32.38 million $ 68.4 million
Sep 4 $ 0.00142
+7.25%
$ 32.56 million $ 151.54 million
Aug 28 $ 0.00132
-1.54%
$ 29.22 million $ 114.23 million
Aug 21 $ 0.00125
+2.30%
$ 26.05 million $ 336.21 million
Aug 14 $ 0.00123
-11.72%
$ 23 million $ 215.87 million
Aug 7 $ 0.00128
+7.78%
$ 21.49 million $ 46.33 million
Jul 31 $ 0.00119
+0.61%
$ 18.35 million $ 31.67 million
Jul 24 $ 0.00118
-2.04%
$ 18.23 million $ 31.72 million
Jul 17 $ 0.0012
-7.43%
$ 18.61 million $ 34.59 million
Jul 10 $ 0.0013
+0.27%
$ 20.1 million $ 41.24 million
Jul 3 $ 0.0013
-4.01%
$ 20.04 million $ 39.32 million